| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 34.06 | -1.56% | -0.54 | 10.92万 | 372.08万 | 2.14% | 3.61亿 | -0.06% | -6.79% | -15.13% | -14.96% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 9.22 | -1.38% | -0.13 | 1.62万 | 15.09万 | 2.14% | 608.70万 | -1.33% | -15.58% | -48.62% | -45.87% |
西北天然气US NWN | 55.80 | +1.34% | +0.74 | 29.31万 | 1,634.12万 | 2.14% | 23.16亿 | +3.91% | +8.31% | +20.65% | +19.38% |
康索尔能源US CNX | 38.82 | +0.62% | +0.24 | 190.98万 | 7,404.40万 | 2.14% | 55.12亿 | +1.01% | -4.76% | +8.56% | +5.58% |
Fb Financial CorpUS FBK | 56.44 | +0.97% | +0.54 | 43.02万 | 2,424.19万 | 2.14% | 29.20亿 | +7.24% | +9.15% | -3.37% | +1.15% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 43.08 | +0.09% | +0.04 | 1.66万 | 71.31万 | 2.14% | 145.61亿 | +3.04% | +1.92% | -10.31% | -6.25% |
BlackRock Resources & CommoditieUS BCX | 12.40 | 0.00% | 0.00 | 19.84万 | 246.92万 | 2.14% | 9.45亿 | +1.47% | -0.16% | +7.83% | +12.93% |
安富利电子US AVT | 66.94 | +1.42% | +0.94 | 99.86万 | 6,668.05万 | 2.14% | 54.80亿 | +6.41% | +9.59% | +34.66% | +39.23% |
Extra Space Storage IncUS EXR | 139.21 | +1.07% | +1.48 | 129.92万 | 1.80亿 | 2.13% | 293.92亿 | +5.07% | -1.63% | -0.83% | +6.90% |
通用人工智能 ETF-AGIXUS AGIX | 34.67 | -0.77% | -0.27 | 10.67万 | 369.04万 | 2.13% | 1.99亿 | +4.71% | -0.32% | -7.05% | -4.50% |
MFA FinancialUS MFA | 9.98 | +1.42% | +0.14 | 90.55万 | 901.38万 | 2.13% | 10.20亿 | +4.18% | -2.06% | +2.99% | +7.20% |
Realty Income CorpUS O | 63.20 | +0.65% | +0.41 | 428.92万 | 2.71亿 | 2.13% | 589.30亿 | +2.13% | -2.33% | +7.32% | +12.12% |
iShares S&P Global Clean EnergyUS ICLN | 18.64 | +0.65% | +0.12 | 213.63万 | 3,990.44万 | 2.13% | 22.18亿 | +2.14% | +0.70% | +6.15% | +13.45% |
Brown & Brown IncUS BRO | 67.13 | -0.93% | -0.63 | 191.67万 | 1.29亿 | 2.13% | 228.52亿 | +4.24% | -1.83% | -15.68% | -15.77% |
Forafric GlobalUS AFRI | 9.86 | +0.10% | +0.01 | 6,335.00 | 6.21万 | 2.13% | 2.65亿 | +1.96% | +1.86% | -5.83% | -10.61% |
Virtus Reaves Utilities ETFUS UTES | 81.99 | -0.01% | -0.01 | 19.45万 | 1,605.19万 | 2.13% | 14.59亿 | +1.65% | +1.94% | +4.00% | +3.85% |
泰纳瑞斯钢铁US TS | 59.19 | +0.94% | +0.55 | 276.71万 | 1.65亿 | 2.13% | 298.91亿 | +2.19% | +8.77% | +46.51% | +53.94% |
RLI保险US RLI | 58.69 | +0.09% | +0.05 | 45.17万 | 2,657.78万 | 2.13% | 53.90亿 | +3.07% | -2.91% | -1.16% | -8.27% |
Franklin Resources IncUS BEN | 25.04 | +0.64% | +0.16 | 334.40万 | 8,362.10万 | 2.13% | 130.45亿 | +6.15% | +0.28% | -2.34% | +4.81% |
TIMUS TIMB | 27.58 | +2.15% | +0.58 | 30.17万 | 829.23万 | 2.13% | 131.83亿 | +3.22% | +5.79% | +31.58% | +41.80% |