| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国天然气基金US UNG | 10.33 | +1.57% | +0.16 | 1,952.86万 | 2.03亿 | 1.87% | 5.77亿 | -2.18% | +4.13% | -10.72% | -15.74% |
Morgan Stanley Ethereum TrustUS MSSE | 27.33 | +0.06% | +0.02 | 1.83万 | 49.61万 | 1.87% | 4,727.45万 | +3.43% | +35.18% | 0.00% | +35.41% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.85 | -1.85% | -0.71 | 9,961 | 37.73万 | 1.87% | 8,799.76万 | +0.75% | -4.88% | -15.14% | +20.61% |
Seaboard CorpUS SEB | 4,264.37 | -0.74% | -31.63 | 9,587 | 4,112.28万 | 1.87% | 40.85亿 | -1.37% | -2.29% | -12.39% | -4.06% |
莲娜US LEN.B | 78.67 | +0.51% | +0.40 | 13.21万 | 1,037.33万 | 1.87% | 189.59亿 | -4.26% | -7.84% | -7.20% | -17.29% |
Carlyle Finance LLCUS CGABL | 15.95 | +0.38% | +0.06 | 11.91万 | 189.32万 | 1.87% | 0 | +0.13% | -0.87% | -2.03% | -6.73% |
BITWISE BITCOIN STANDARD CORPORATIONS ETFUS OWNB | 21.26 | +1.50% | +0.31 | 1,994 | 4.20万 | 1.86% | 1,754.25万 | -1.93% | +27.21% | +4.24% | -0.96% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 36.88 | +0.85% | +0.31 | 2,915 | 10.88万 | 1.86% | 737.51万 | +6.51% | +14.21% | +31.64% | +62.42% |
罗素2000指数ETF两倍做多US UWM | 60.86 | -0.69% | -0.42 | 30.75万 | 1,877.45万 | 1.86% | 2.31亿 | -5.57% | -11.51% | -3.18% | +29.43% |
Saratoga Investment CorpUS SAR | 17.34 | +0.70% | +0.12 | 12.03万 | 207.57万 | 1.86% | 2.79亿 | -1.70% | -8.25% | -21.29% | -24.84% |
波音US BA | 210.27 | -0.09% | -0.18 | 338.40万 | 7.10亿 | 1.86% | 1,661.91亿 | -0.93% | -9.24% | -6.81% | -3.15% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.63 | -0.80% | -0.39 | 5,403 | 26.34万 | 1.86% | 7.13亿 | -0.43% | -2.13% | +0.78% | +23.07% |
Kenvue IncUS KVUE | 17.91 | +0.73% | +0.13 | 4,065.28万 | 7.34亿 | 1.86% | 343.16亿 | -4.43% | -6.72% | -0.56% | +3.83% |
美国科技ETF-iSharesUS IYW | 251.10 | -0.85% | -2.15 | 64.26万 | 1.61亿 | 1.86% | 250.22亿 | -0.87% | -1.72% | +1.91% | +25.75% |
Science Applications InternationUS SAIC | 132.01 | +1.62% | +2.11 | 43.37万 | 5,713.21万 | 1.86% | 55.31亿 | +4.15% | +4.21% | +23.69% | +31.14% |
Main Thematic Innovation ETFUS TMAT | 27.71 | -1.14% | -0.32 | 1.33万 | 36.90万 | 1.85% | 2.46亿 | -1.91% | -9.00% | -7.17% | +10.80% |
Harmony Biosciences Holdings, Inc.US HRMY | 41.54 | +0.05% | +0.02 | 104.42万 | 4,357.00万 | 1.85% | 24.19亿 | -1.68% | +8.97% | +23.01% | +11.01% |
基立福US GRFS | 7.48 | -0.93% | -0.07 | 29.46万 | 221.40万 | 1.85% | 50.94亿 | -4.10% | -3.86% | +0.27% | -20.00% |
以太币期货ETF-ProSharesUS EETH | 30.75 | 0.00% | 0.00 | 6.49万 | 197.83万 | 1.85% | 7,041.75万 | +3.22% | +34.69% | +44.84% | -17.34% |
华住US HTHT | 43.12 | +1.08% | +0.46 | 115.28万 | 4,957.42万 | 1.85% | 132.67亿 | -5.79% | +2.96% | -1.17% | -8.35% |