| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oaktree Specialty Lending CorpUS OCSL | 12.81 | +0.63% | +0.08 | 49.44万 | 631.86万 | 1.63% | 11.28亿 | +5.61% | +5.43% | +5.96% | +0.55% |
TC EnergyUS TRP | 63.64 | +0.49% | +0.31 | 432.39万 | 2.76亿 | 1.63% | 662.49亿 | -2.65% | -7.14% | -6.60% | +15.69% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 100.53 | +0.11% | +0.11 | 8.72万 | 879.81万 | 1.62% | 92.39亿 | +0.96% | +0.28% | +3.49% | +23.35% |
布朗霍文US BF.B | 28.03 | -0.57% | -0.16 | 122.14万 | 3,409.69万 | 1.62% | 128.66亿 | -1.55% | +11.67% | +7.44% | +7.56% |
北美软件ETF-iSharesUS IGV | 103.92 | -1.04% | -1.09 | 825.95万 | 8.59亿 | 1.62% | 145.85亿 | +1.88% | +10.99% | +14.65% | -1.67% |
Natural Resource Partners L.P.US NRP | 103.53 | -1.49% | -1.57 | 2.66万 | 276.42万 | 1.62% | 13.72亿 | +6.80% | +5.12% | -3.42% | -0.83% |
Invesco Top QQQ ETFUS QBIG | 41.45 | -1.13% | -0.47 | 2,085 | 8.67万 | 1.62% | 3,523.25万 | -1.04% | +2.96% | -4.27% | +7.75% |
Saratoga Investment CorpUS SAR | 19.58 | -0.76% | -0.15 | 9.92万 | 194.77万 | 1.62% | 3.15亿 | -0.96% | +1.98% | -11.52% | -15.13% |
Canary HBAR ETFUS HBR | 9.01 | -2.70% | -0.25 | 2.27万 | 20.56万 | 1.62% | 4,712.23万 | -5.70% | -0.66% | -31.38% | -38.40% |
住宅房产信托ETF-iSharesUS REZ | 93.03 | -2.15% | -2.04 | 8.69万 | 813.02万 | 1.62% | 8.37亿 | -2.81% | -3.01% | +1.98% | +12.57% |
CAN金融US CNA | 50.87 | -0.78% | -0.40 | 31.98万 | 1,632.21万 | 1.62% | 137.69亿 | -3.95% | -0.08% | +17.48% | +6.56% |
比特币ETF-FidelityUS FBTC | 55.23 | -0.75% | -0.42 | 216.04万 | 1.20亿 | 1.62% | 108.87亿 | -1.18% | -1.76% | -22.09% | -27.55% |
Tradr 1X Short Innovation Daily ETFUS SARK | 26.62 | -0.26% | -0.07 | 5.56万 | 148.23万 | 1.62% | 3,934.66万 | -5.01% | -2.43% | -6.47% | -12.00% |
卡津斯不动产信托基金US CUZ | 29.34 | -0.10% | -0.03 | 117.91万 | 3,468.70万 | 1.62% | 48.28亿 | -5.08% | -5.51% | +11.31% | +13.81% |
Burke & Herbert Financial Services Corp.US BHRB | 73.62 | +1.22% | +0.89 | 12.74万 | 936.73万 | 1.62% | 14.83亿 | -1.37% | +4.62% | +18.12% | +18.15% |
Westlake Chemical Partners LPUS WLKP | 21.57 | -0.51% | -0.11 | 2.24万 | 48.49万 | 1.61% | 7.60亿 | +1.27% | -2.13% | -6.22% | +13.53% |
美国运通US AXP | 340.81 | +0.58% | +1.95 | 209.17万 | 7.13亿 | 1.61% | 2,301.52亿 | -1.70% | -4.01% | +8.97% | -7.88% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.79 | 0.00% | 0.00 | 1.51万 | 37.41万 | 1.61% | 1.44亿 | +1.10% | +1.68% | +2.48% | +10.77% |
Templeton Dragon Fund IncUS TDF | 11.03 | -1.16% | -0.13 | 5.99万 | 65.88万 | 1.61% | 2.79亿 | +1.38% | +2.89% | -4.58% | -2.04% |
携程网US TCOM | 46.20 | -1.95% | -0.92 | 153.70万 | 7,105.97万 | 1.61% | 290.92亿 | -1.37% | +8.94% | -8.11% | -35.75% |