| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Adams Natural Resources FundUS PEO | 26.43 | +0.19% | +0.05 | 3.68万 | 97.22万 | 1.63% | 7.34亿 | -0.08% | -1.16% | +2.16% | +21.57% |
TC EnergyUS TRP | 70.91 | +0.50% | +0.35 | 284.75万 | 2.01亿 | 1.63% | 738.17亿 | +3.91% | +14.33% | +12.48% | +28.90% |
Micro Strategy Perpetual A PreferredUS STRD | 73.59 | -0.08% | -0.06 | 7.49万 | 551.70万 | 1.63% | 10.32亿 | -2.53% | -5.67% | -5.39% | -2.65% |
信诺保险US CI | 286.24 | +1.50% | +4.22 | 143.51万 | 4.09亿 | 1.63% | 754.14亿 | +0.34% | +3.85% | -0.89% | +4.00% |
比特币&以太币期货ETF-ProSharesUS BETH | 41.89 | -1.89% | -0.81 | 377 | 1.60万 | 1.63% | 1,256.84万 | -4.68% | -4.00% | +9.33% | -17.95% |
Direxion Daily Magnificent 7 Bull 2X SharesUS QQQU | 60.25 | -0.43% | -0.26 | 3.79万 | 229.62万 | 1.63% | 9,941.26万 | -1.73% | +8.17% | +21.72% | +6.98% |
海科航空US HEI | 301.04 | -0.05% | -0.16 | 48.03万 | 1.45亿 | 1.63% | 419.07亿 | +4.22% | +14.01% | -3.81% | -6.97% |
PayPalUS PYPL | 44.23 | -0.16% | -0.07 | 1,069.15万 | 4.73亿 | 1.63% | 390.11亿 | -0.41% | -12.38% | -2.86% | -24.24% |
BV Financial IncUS BVFL | 19.79 | +0.51% | +0.10 | 1.65万 | 32.74万 | 1.63% | 1.71亿 | +1.28% | -2.42% | +1.46% | +9.10% |
穆迪US MCO | 449.12 | +0.84% | +3.75 | 50.29万 | 2.26亿 | 1.62% | 785.96亿 | +4.71% | -1.52% | -6.33% | -12.08% |
海伍兹物业US HIW | 25.65 | +0.39% | +0.10 | 82.98万 | 2,132.20万 | 1.62% | 28.19亿 | +0.71% | +7.37% | +9.52% | -0.66% |
VanEck Onchain Economy ETFUS NODE | 45.19 | +0.18% | +0.08 | 8,306 | 37.51万 | 1.62% | 7,726.64万 | +2.20% | +11.39% | +24.61% | +29.95% |
iShares MSCI USA Value Factor ETFUS VLUE | 187.33 | +1.30% | +2.41 | 56.92万 | 1.07亿 | 1.62% | 134.41亿 | +4.20% | +15.40% | +23.96% | +37.01% |
雷特控股US RAY | 3.70 | 0.00% | 0.00 | 6,900 | 2.57万 | 1.62% | 1,008.21万 | 0.00% | +45.97% | -12.53% | +87.82% |
Cricut, Inc.US CRCT | 3.98 | -0.75% | -0.03 | 33.19万 | 132.08万 | 1.62% | 8.35亿 | +1.27% | -10.56% | -9.55% | -19.60% |
U-HaulUS UHAL | 51.55 | +0.68% | +0.35 | 18.07万 | 930.00万 | 1.62% | 101.08亿 | +5.92% | -1.98% | +2.04% | +2.26% |
菲律宾长途电话US PHI | 18.88 | +0.27% | +0.05 | 11.16万 | 211.12万 | 1.62% | 40.79亿 | -1.97% | -8.97% | -21.33% | -13.16% |
Genuine Parts CoUS GPC | 97.87 | +0.26% | +0.25 | 95.91万 | 9,394.58万 | 1.62% | 135.06亿 | +5.38% | -10.00% | -16.25% | -20.40% |
Nuveen Churchill Direct Lending CorpUS NCDL | 12.88 | -0.77% | -0.10 | 14.80万 | 191.08万 | 1.62% | 6.36亿 | -3.01% | -7.74% | -3.59% | -3.45% |
Home BancSharesUS HOMB | 26.61 | +0.04% | +0.01 | 117.42万 | 3,126.31万 | 1.62% | 53.75亿 | +3.62% | +0.57% | -7.83% | -4.21% |