| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
独立银行US IBCP | 33.90 | -0.38% | -0.13 | 8.58万 | 291.29万 | 1.62% | 6.97亿 | +3.61% | +1.41% | -5.68% | +4.21% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 63.46 | -1.41% | -0.91 | 8.79万 | 561.63万 | 1.62% | 5.84亿 | +2.25% | +16.93% | +21.06% | +57.86% |
可口可乐凡萨瓶装US KOF | 107.19 | +0.05% | +0.05 | 8.22万 | 880.05万 | 1.61% | 225.10亿 | +2.72% | +4.80% | -2.88% | +13.18% |
FREIGHTOSUS CRGO | 2.04 | -0.73% | -0.01 | 2.83万 | 5.73万 | 1.61% | 1.05亿 | -3.55% | -1.21% | +53.01% | -10.75% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 42.89 | +0.26% | +0.11 | 6.46万 | 276.85万 | 1.61% | 4.39亿 | +0.54% | +1.03% | +2.88% | +3.87% |
巴西石油US PBR.A | 17.72 | -1.45% | -0.26 | 998.49万 | 1.77亿 | 1.61% | 1,141.88亿 | -1.50% | -6.04% | +14.99% | +57.23% |
CubeSmartUS CUBE | 40.07 | -0.10% | -0.04 | 136.45万 | 5,472.68万 | 1.61% | 90.72亿 | +4.46% | +1.34% | -0.35% | +11.15% |
金德尔摩根US KMI | 33.79 | +0.87% | +0.29 | 667.67万 | 2.25亿 | 1.61% | 751.75亿 | +0.48% | +6.46% | +2.21% | +22.92% |
诺和诺德US NVO | 44.96 | +1.28% | +0.57 | 1,079.10万 | 4.83亿 | 1.61% | 1,995.80亿 | +0.49% | +9.21% | +19.51% | -11.64% |
拖拉机供应公司US TSCO | 31.62 | -0.16% | -0.05 | 756.66万 | 2.39亿 | 1.61% | 165.83亿 | +3.43% | -13.94% | -38.22% | -36.77% |
万达生物制药US VNDA | 6.19 | -0.32% | -0.02 | 88.42万 | 546.45万 | 1.61% | 3.72亿 | -1.43% | -10.16% | -28.02% | -29.82% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.86 | +0.59% | +0.16 | 3,003 | 8.05万 | 1.61% | 20.39亿 | +0.22% | +1.81% | +0.33% | -0.52% |
Nuveen Core Plus Impact FundUS NPCT | 9.94 | 0.00% | 0.00 | 12.44万 | 123.62万 | 1.61% | 2.86亿 | -2.45% | -4.24% | -6.23% | -2.36% |
Nicholas Silver Income ETFUS SLVX | 17.72 | -1.67% | -0.30 | 6,660 | 11.85万 | 1.61% | 310.17万 | -5.17% | -7.10% | -28.14% | -15.36% |
格尔夫波特能源US GPOR | 178.22 | -0.46% | -0.83 | 17.85万 | 3,180.58万 | 1.61% | 32.17亿 | -2.49% | -5.00% | -11.77% | -14.31% |
Wells Fargo Advantage UtilitieUS ERH | 12.00 | +1.52% | +0.18 | 2.25万 | 26.78万 | 1.61% | 1.06亿 | +2.30% | -2.47% | -5.29% | +1.52% |
SPDR标普电信ETF基金US XTL | 233.84 | +2.31% | +5.27 | 13.79万 | 3,208.58万 | 1.61% | 8.36亿 | +3.51% | +6.77% | +31.45% | +52.62% |
Smithfield Foods Inc.US SFD | 26.34 | +0.69% | +0.18 | 71.25万 | 1,872.47万 | 1.61% | 103.55亿 | +5.32% | -10.26% | +6.90% | +17.96% |
Orrstown Financial Services IncUS ORRF | 36.61 | -0.41% | -0.15 | 6.89万 | 253.09万 | 1.60% | 7.18亿 | +4.04% | +0.27% | -2.06% | +3.36% |
伯克希尔BUS BRK.B | 486.38 | +1.33% | +6.40 | 434.22万 | 21.06亿 | 1.60% | 1.05万亿 | +0.76% | +3.64% | -3.24% | -3.24% |