| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Roundhill Magnificent Seven ETFUS MAGS | 67.48 | +1.07% | +0.72 | 430.54万 | 2.90亿 | 1.32% | 39.30亿 | +3.65% | +5.07% | +6.08% | +2.30% |
Truist Financial CorpUS TFC | 51.69 | +0.61% | +0.32 | 245.37万 | 1.27亿 | 1.32% | 641.43亿 | +1.38% | +3.87% | +4.35% | +5.03% |
中通快递US ZTO | 23.86 | +1.73% | +0.41 | 35.82万 | 856.28万 | 1.32% | 183.66亿 | +3.36% | +6.31% | -4.35% | +14.19% |
RLI保险US RLI | 60.35 | +0.35% | +0.21 | 15.95万 | 959.92万 | 1.32% | 55.42亿 | -3.47% | +11.88% | +4.36% | -5.67% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 29.43 | -0.37% | -0.11 | 34.93万 | 1,028.68万 | 1.32% | 8.67亿 | +3.74% | -6.45% | -5.67% | +27.62% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 26.94 | +0.17% | +0.05 | 1.96万 | 52.65万 | 1.32% | 9.28亿 | -0.39% | +4.28% | +13.55% | +23.84% |
Gladstone Land CorporationUS LAND | 8.57 | +0.12% | +0.01 | 20.64万 | 176.68万 | 1.32% | 3.70亿 | -0.92% | -5.93% | -19.53% | -6.34% |
Delek Logistics PartnersUS DKL | 54.08 | -0.93% | -0.51 | 3.24万 | 176.30万 | 1.32% | 28.75亿 | +3.50% | +3.03% | +11.34% | +21.20% |
NVR IncUS NVR | 6,511.31 | +0.62% | +39.87 | 4,350 | 2,840.36万 | 1.32% | 175.76亿 | -3.55% | +3.27% | -4.86% | -10.72% |
Extra Space Storage IncUS EXR | 142.89 | +0.15% | +0.21 | 28.29万 | 4,053.71万 | 1.32% | 301.69亿 | -4.32% | -4.49% | +1.03% | +9.73% |
国际货币快递US IMXI | 14.56 | +0.97% | +0.14 | 5.58万 | 80.78万 | 1.32% | 4.39亿 | +0.14% | -0.75% | -8.43% | -5.21% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 33.10 | -0.88% | -0.29 | 1.49万 | 49.26万 | 1.32% | 6,255.90万 | -1.34% | +10.75% | +4.13% | -3.09% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 39.23 | -0.68% | -0.27 | 13.23万 | 519.50万 | 1.32% | 23.28亿 | +0.87% | +4.41% | +11.45% | +11.42% |
ATS Corp.US ATS | 28.27 | +1.91% | +0.53 | 3.92万 | 111.18万 | 1.32% | 27.72亿 | +2.13% | +7.08% | -10.51% | +2.65% |
Fidelity MSCI Information TechnoUS FTEC | 281.78 | +0.19% | +0.54 | 12.36万 | 3,469.74万 | 1.32% | 205.84亿 | +2.88% | +4.97% | +22.73% | +25.42% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 24.22 | +0.57% | +0.14 | 1.97万 | 47.49万 | 1.31% | 6,236.65万 | +2.29% | +5.29% | -8.00% | -4.83% |
GEO惩教集团US GEO | 30.02 | -0.13% | -0.04 | 32.57万 | 976.03万 | 1.31% | 40.11亿 | -0.76% | +6.68% | +67.71% | +86.23% |
史赛克US SYK | 330.82 | +1.13% | +3.71 | 64.61万 | 2.13亿 | 1.31% | 1,265.13亿 | +1.31% | +7.12% | -4.35% | -5.88% |
Star Bulk Carriers CorpUS SBLK | 26.22 | +1.31% | +0.34 | 38.80万 | 1,018.02万 | 1.31% | 29.37亿 | +4.25% | -1.32% | +6.67% | +36.42% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.57 | -0.52% | -0.28 | 10.82万 | 589.82万 | 1.31% | 28.04亿 | -0.94% | +6.83% | +11.39% | +18.91% |