| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Oil & Gas Services ETFUS PXJ | 45.41 | -0.79% | -0.36 | 1.14万 | 51.70万 | 1.66% | 1.39亿 | +0.38% | +2.62% | +8.90% | +54.72% |
National Storage Affiliates TrustUS NSA | 42.71 | -0.16% | -0.07 | 55.81万 | 2,388.00万 | 1.66% | 32.87亿 | +4.12% | -1.43% | +23.90% | +51.40% |
两倍做空纳斯达克指数ETF-ProSharesUS QID | 14.67 | -0.68% | -0.10 | 2,123.40万 | 3.10亿 | 1.66% | 2.74亿 | -2.27% | -14.26% | -28.79% | -27.38% |
National Health InvestorsUS NHI | 76.42 | -0.17% | -0.13 | 31.66万 | 2,418.43万 | 1.66% | 36.98亿 | +2.40% | -0.75% | -12.84% | +0.07% |
MarketAxess HoldingsUS MKTX | 137.13 | +0.65% | +0.88 | 81.56万 | 1.12亿 | 1.66% | 48.74亿 | -0.95% | -15.97% | -25.82% | -24.34% |
Employers控股US EIG | 43.90 | +0.32% | +0.14 | 22.71万 | 997.87万 | 1.66% | 8.01亿 | +4.52% | +4.87% | +6.32% | +1.69% |
曼哈顿大桥投资股份US LOAN | 4.18 | -1.18% | -0.05 | 2.11万 | 8.83万 | 1.65% | 4,781.36万 | -0.95% | -6.28% | -6.07% | -10.11% |
恩赛因US ENSG | 171.94 | +0.15% | +0.26 | 44.71万 | 7,678.45万 | 1.65% | 100.44亿 | -3.23% | -9.10% | -19.14% | -1.30% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 31.43 | -0.10% | -0.03 | 3.35万 | 105.52万 | 1.65% | 1.78亿 | -2.96% | +6.20% | +10.75% | +22.70% |
欧陆科仪US CLWT | 1.22 | +0.83% | +0.01 | 1,159 | 1,409.00 | 1.65% | 904.20万 | +1.67% | -2.40% | +1.67% | +1.67% |
Noble CorpUS NE | 52.00 | -0.65% | -0.34 | 114.70万 | 5,971.39万 | 1.65% | 82.60亿 | -1.70% | +4.97% | +15.79% | +84.14% |
伊克力西斯US EXEL | 50.15 | +1.01% | +0.50 | 154.39万 | 7,714.34万 | 1.65% | 125.88亿 | +0.04% | +11.59% | +13.26% | +14.42% |
多尼戈尔股份US DGICA | 17.34 | -1.25% | -0.22 | 8.72万 | 151.72万 | 1.65% | 6.42亿 | +1.52% | -2.20% | -2.03% | -13.21% |
阿湾物产US AVB | 185.65 | +0.84% | +1.54 | 131.19万 | 2.43亿 | 1.65% | 258.26亿 | +2.66% | +7.70% | +3.33% | +2.39% |
康菲石油US COP | 120.46 | -0.07% | -0.09 | 494.98万 | 5.97亿 | 1.65% | 1,468.23亿 | -1.59% | -1.07% | +8.82% | +28.68% |
Everest GroupUS EG | 352.71 | -1.05% | -3.74 | 19.20万 | 6,795.13万 | 1.65% | 139.57亿 | +0.30% | +2.72% | +4.41% | +3.94% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 40.92 | +0.66% | +0.27 | 4,438 | 18.18万 | 1.65% | 3.76亿 | +0.44% | -0.17% | +3.46% | +15.01% |
宣伟公司US SHW | 309.08 | +0.18% | +0.54 | 127.44万 | 3.94亿 | 1.65% | 762.30亿 | +2.99% | -8.48% | -14.26% | -4.61% |
墨式烧烤US CMG | 32.89 | +0.27% | +0.09 | 1,863.20万 | 6.10亿 | 1.65% | 421.89亿 | +0.74% | -3.86% | -13.56% | -11.11% |
艾茨克普US EZPW | 33.79 | +1.05% | +0.35 | 50.03万 | 1,694.87万 | 1.64% | 20.85亿 | +2.39% | +6.06% | +27.99% | +74.00% |