| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Babcock & Wilcox Enterprises IncUS BWSN | 19.84 | -0.63% | -0.13 | 1,364.00 | 2.71万 | 0.90% | 0.00 | +0.17% | +33.72% | +3.90% | -10.21% |
CHS IncUS CHSCP | 27.84 | +0.36% | +0.10 | 3,315.00 | 9.20万 | 0.90% | 3.42亿 | +1.24% | +1.16% | +2.62% | -1.31% |
Nuveen Churchill Direct Lending CorpUS NCDL | 16.31 | +0.16% | +0.03 | 5.16万 | 83.63万 | 0.90% | 8.20亿 | +0.04% | +1.85% | +3.01% | -2.82% |
毕达菲尔特银行US NTB | 45.51 | +0.33% | +0.15 | 1.06万 | 48.26万 | 0.90% | 19.21亿 | +2.73% | +5.64% | +25.58% | +24.51% |
WisdomTree U.S. SmallCap DividenUS DGRS | 48.10 | +0.59% | +0.28 | 9,698.00 | 46.40万 | 0.90% | 3.71亿 | +4.91% | +4.95% | +13.15% | -6.11% |
加拿大帝国商业银行US CM | 71.33 | +0.31% | +0.22 | 37.88万 | 2,697.03万 | 0.90% | 666.36亿 | +1.62% | +5.38% | +25.89% | +12.81% |
黑岩综合债务基金US MHN | 9.87 | +0.20% | +0.02 | 1.16万 | 11.41万 | 0.90% | 2.98亿 | +1.81% | +0.46% | -2.90% | -4.59% |
Mueller Water ProductsUS MWA | 24.51 | +0.22% | +0.06 | 7.49万 | 183.09万 | 0.90% | 38.39亿 | +3.48% | -0.14% | +5.35% | +8.91% |
宝洁US PG | 160.24 | -0.61% | -0.98 | 175.31万 | 2.82亿 | 0.90% | 3,756.89亿 | +0.80% | -3.96% | -2.14% | -4.42% |
Woodside Energy Group LtdUS WDS | 15.62 | +0.32% | +0.05 | 8.79万 | 136.76万 | 0.90% | 296.58亿 | +0.77% | +7.58% | +34.31% | +0.13% |
CSW Industrials, Inc.US CSW | 289.35 | -0.21% | -0.62 | 8,803.00 | 254.45万 | 0.90% | 48.63亿 | +1.80% | -5.81% | +9.69% | -17.98% |
美国布伦特原油基金有限合伙企业US BNO | 29.64 | +0.42% | +0.13 | 14.25万 | 420.84万 | 0.90% | 1.05亿 | +1.52% | +5.43% | +7.37% | -1.05% |
Red Violet, Inc.US RDVT | 48.58 | -0.90% | -0.44 | 2,983.00 | 14.49万 | 0.90% | 6.78亿 | +1.84% | +1.29% | +37.62% | +34.20% |
思科US CSCO | 68.41 | -1.01% | -0.69 | 401.72万 | 2.75亿 | 0.90% | 2,708.84亿 | +0.32% | +6.29% | +25.42% | +15.55% |
Global X Defense Tech ETFUS SHLD | 58.43 | -0.77% | -0.45 | 39.61万 | 2,311.42万 | 0.90% | 28.97亿 | -0.40% | +0.69% | +33.89% | +56.18% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 32.42 | +0.98% | +0.32 | 5,868.00 | 18.98万 | 0.90% | 4.85亿 | +3.14% | +7.91% | +26.67% | -10.17% |
Oxford Square Capital Corp.US OXSQ | 2.24 | +0.22% | +0.01 | 15.21万 | 33.95万 | 0.90% | 1.60亿 | +1.59% | -3.25% | -9.15% | -8.40% |
世邦魏理仕US CBRE | 141.69 | +0.05% | +0.07 | 18.32万 | 2,598.49万 | 0.90% | 416.07亿 | +4.78% | +13.41% | +19.99% | +7.92% |
Golub Capital BDCUS GBDC | 14.60 | +0.66% | +0.10 | 23.44万 | 341.90万 | 0.90% | 38.88亿 | +1.21% | -2.83% | +5.08% | -3.73% |
博伊德赌场US BYD | 80.64 | +0.25% | +0.21 | 12.92万 | 1,038.87万 | 0.90% | 65.64亿 | +3.23% | +8.02% | +30.54% | +11.16% |