美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Selective Insurance Group, Inc. US SIGIP	14.98	0.00%	0.00	100	1,489.00	0.00%	1.20亿	-0.86%	-2.12%	-6.08%	-10.41%
SIGA Technologies Inc US SIGA	3.27	-0.30%	-0.01	2,391	7,818.56	0.00%	2.34亿	-6.03%	+3.81%	-4.94%	-46.48%
西格内特珠宝 US SIG	105.84	+0.59%	+0.62	5,402	57.13万	0.00%	40.55亿	+4.91%	+5.05%	+15.48%	+27.70%
Sify Technologies Limited US SIFY	12.88	+0.23%	+0.03	156	2,008.94	0.00%	9.32亿	-3.38%	-5.01%	-8.07%	+5.66%
Harbor Scientific Alpha Income ETF US SIFI	42.18	0.00%	0.00	5	210.90	0.00%	2,319.90万	+0.38%	-1.04%	-3.27%	-3.87%
SIFCO Industries Inc US SIF	23.71	-0.17%	-0.04	546	1.29万	0.00%	1.48亿	+3.09%	+12.74%	+5.38%	+324.91%
Siebert Financial Corp US SIEB	2.20	-2.65%	-0.06	8,510	1.87万	0.00%	9,289.37万	-1.79%	-12.70%	+30.95%	-37.32%
Shoulder Innovations, Inc. US SI	18.13	0.00%	0.00	1,039	1.92万	0.00%	3.76亿	-7.50%	-1.20%	-16.03%	+26.78%
iShares High Yield Muni Income Active ETF US SHYM	21.36	-0.19%	-0.04	1.55万	33.12万	0.00%	8.33亿	+0.38%	-1.70%	-4.13%	-3.87%
Xtrackers Short Duration High Yield Bond ETF US SHYL	43.00	-0.01%	-0.01	464	2.00万	0.00%	2.71亿	+0.28%	-1.54%	-2.73%	-4.37%
VanEck Short High Yield Muni ETF US SHYD	22.10	+0.09%	+0.02	3,666	8.10万	0.00%	4.82亿	+0.45%	-0.81%	-2.94%	-3.54%
Stratified LargeCap Hedged ETF US SHUS	50.91	0.00%	0.00	0	0	0.00%	2,469.08万	+1.09%	-0.79%	+1.43%	+11.53%
First Trust Bloomberg Shareholder Yield ETF US SHRY	45.51	0.00%	0.00	45	2,059.65	0.00%	1,592.81万	+1.04%	-4.43%	+2.88%	+8.59%
Gotham Short Strategies ETF US SHRT	6.78	0.00%	0.00	0	0	0.00%	1,249.15万	-0.51%	+0.30%	+5.20%	-10.97%
Arimathea Catholic Bond Index ETF US SHRD	23.99	0.00%	0.00	4	95.80	0.00%	1,439.10万	+0.66%	-1.39%	-3.83%	-4.21%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	33.58	0.00%	0.00	0	0	0.00%	201.48万	+0.13%	-2.17%	-1.96%	+13.36%
Shuttle Pharmaceuticals Inc US SHPH	5.36	+0.56%	+0.03	2,227	1.19万	0.00%	2,553.88万	+33.67%	+55.36%	+69.62%	-70.22%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41万	0.00%	0.00%	0.00%	+32.83%
RMG ML Sports Holdings US SHOTU	10.01	0.00%	0.00	1	10.08	0.00%	5.10亿	-0.10%	+0.35%	+0.15%	+0.10%
RMG ML Sports Holdings US SHOT	9.86	0.00%	0.00	0	0	0.00%	2.87亿	0.00%	+0.10%	+0.36%	-0.40%

1 ...308 309 310 311 312 ...651

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=310"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":651,"list":[{"symbol":"SIGIP","nameCN":"Selective Insurance Group, Inc.","changeRate":0,"change":0,"latestPrice":14.9799,"close":14.9799,"volume":100,"market":"US","high":14.9799,"low":14.9799,"preClose":14.9799,"open":14.9799,"turnoverRate":0.000013,"peRate":1.858548,"amplitude":0,"marketValue":119839200,"askSize":100,"bidSize":1,"askPrice":15.07,"bidPrice":14.71,"week52High":18.06,"week52Low":14.75,"changeRate5Day":-0.00861,"changeRate20Day":-0.021241,"changeRate60Day":-0.060821,"changeRateWTD":0,"changeRateMTD":-0.004658,"changeRateQTD":-0.004658,"changeRateYTD":-0.104073,"amount":1489.000034,"eps":8.06,"lyrEps":3.249798,"lyrPeRate":4.609486,"pbRate":0.039182,"volumeRatio":1.589838,"committee":-0.980198,"roa":0.017061,"roe":0.074824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.07677,"floatMarketCap":119839200,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIGA","nameCN":"SIGA Technologies Inc","changeRate":-0.003049,"change":-0.01,"latestPrice":3.27,"close":3.27,"volume":2391,"market":"US","high":3.27,"low":3.27,"preClose":3.28,"open":3.27,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":234168957.54,"askSize":1166,"bidSize":100,"askPrice":3.28,"bidPrice":3.26,"week52High":8.545,"week52Low":2.83,"changeRate5Day":-0.060345,"changeRate20Day":0.038095,"changeRate60Day":-0.049419,"changeRateWTD":-0.003049,"changeRateMTD":-0.038235,"changeRateQTD":-0.038235,"changeRateYTD":-0.464812,"amount":7818.555133,"eps":-0.038888,"lyrEps":0.32,"lyrPeRate":10.21875,"pbRate":1.41671,"volumeRatio":0.70023,"committee":-0.842022,"roa":-0.033868,"roe":-0.014877,"changeRate5Min":-0.003049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134032022.22,"shortable":3,"shares":71611302,"floatShares":40988386,"preHourTrading":{"tag":"盘前","latestPrice":3.25,"preClose":3.28,"latestTime":"06:34 EDT","volume":29,"amount":93.860002,"timestamp":1791801247714,"change":-0.029999999999999805,"changeRate":-0.009146341463414575},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.28,"latestTime":"19:30 EDT","volume":11846,"amount":38752.68,"timestamp":1791588606471,"change":-0.05999999999999961,"changeRate":-0.01829268292682915},"overnightTrading":{"tag":"夜盘","latestPrice":3.2699999809265137,"preClose":3.2799999713897705,"latestTime":"20261012 04:00 EDT","volume":3,"amount":10,"timestamp":1791792001701,"change":-0.009999990463256836,"changeRate":-0.0030487776068545925},"impliedVol":0.5638,"impliedVolPercentile":0.5578},{"symbol":"SIG","nameCN":"西格内特珠宝","changeRate":0.005892,"change":0.62,"latestPrice":105.84,"close":105.84,"volume":5402,"market":"US","high":105.84,"low":105.84,"preClose":105.22,"open":105.84,"turnoverRate":0.000157,"peRate":12.103823,"amplitude":0,"marketValue":4055496999.12,"askSize":3,"bidSize":110,"askPrice":107.43,"bidPrice":105.31,"week52High":110.2,"week52Low":71.615,"changeRate5Day":0.049063,"changeRate20Day":0.050521,"changeRate60Day":0.154828,"changeRateWTD":0.005892,"changeRateMTD":0.034301,"changeRateQTD":0.034301,"changeRateYTD":0.277027,"amount":571319.117157,"eps":8.744345,"lyrEps":7.08,"lyrPeRate":14.949153,"pbRate":2.209358,"volumeRatio":1.640367,"committee":0.946903,"roa":0.064028,"roe":0.198546,"changeRate5Min":0.005892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012661,"floatMarketCap":3650855544,"shortable":3,"shares":38317243,"floatShares":34494100,"preHourTrading":{"tag":"盘前","latestPrice":105.68,"preClose":105.22,"latestTime":"07:00 EDT","volume":9,"amount":951.12,"timestamp":1791802816163,"change":0.46000000000000796,"changeRate":0.004371792434898384},"postHourTrading":{"tag":"盘后","latestPrice":105.5605,"preClose":105.22,"latestTime":"19:59 EDT","volume":11032,"amount":1160906.0465,"timestamp":1791590341270,"change":0.3405000000000058,"changeRate":0.0032360767914845637},"overnightTrading":{"tag":"夜盘","latestPrice":105.25,"preClose":105.22000122070312,"latestTime":"20261012 04:00 EDT","volume":45,"amount":4736,"timestamp":1791792001566,"change":0.029998779296875,"changeRate":0.0002851052931842433},"impliedVol":0.3996,"impliedVolPercentile":0.0319},{"symbol":"SIFY","nameCN":"Sify Technologies Limited","changeRate":0.002335,"change":0.03,"latestPrice":12.88,"close":12.88,"volume":156,"market":"US","high":12.88,"low":12.88,"preClose":12.85,"open":12.88,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":931873139.12,"askSize":100,"bidSize":149,"askPrice":13.09,"bidPrice":12.68,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.033758,"changeRate20Day":-0.050147,"changeRate60Day":-0.080657,"changeRateWTD":0.002335,"changeRateMTD":-0.033758,"changeRateQTD":-0.033758,"changeRateYTD":0.056604,"amount":2008.93784,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.04919,"volumeRatio":0.756886,"committee":0.196787,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0.002335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151298784,"shortable":3,"shares":72350399,"floatShares":11746800,"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.85,"latestTime":"07:52 EDT","volume":1,"amount":12.6,"timestamp":1791805938835,"change":-0.25,"changeRate":-0.019455252918287938},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.85,"latestTime":"19:30 EDT","volume":8,"amount":103.05,"timestamp":1791588605240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.850000381469727,"preClose":12.850000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.0552,"impliedVolPercentile":0.2869},{"symbol":"SIFI","nameCN":"Harbor Scientific Alpha Income ETF","changeRate":0,"change":0,"latestPrice":42.18,"close":42.18,"volume":5,"market":"US","high":42.18,"low":42.18,"preClose":42.18,"open":42.18,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":23199000,"askSize":100,"bidSize":100,"askPrice":42.31,"bidPrice":42.09,"week52High":44.73,"week52Low":41.94,"changeRate5Day":0.003808,"changeRate20Day":-0.01044,"changeRate60Day":-0.03268,"changeRateWTD":0,"changeRateMTD":0.0019,"changeRateQTD":0.0019,"changeRateYTD":-0.038742,"amount":210.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.134778,"volumeRatio":1.597313,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7965,"divideRate":0.066299,"floatMarketCap":23199000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"16:04 EDT","volume":1,"amount":42.18,"timestamp":1791576245627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.18000030517578,"preClose":42.18000030517578,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIF","nameCN":"SIFCO Industries Inc","changeRate":-0.001684,"change":-0.04,"latestPrice":23.71,"close":23.71,"volume":546,"market":"US","high":23.71,"low":23.71,"preClose":23.75,"open":23.71,"turnoverRate":0.000113,"peRate":36.777823,"amplitude":0,"marketValue":148285374.88,"askSize":100,"bidSize":100,"askPrice":24.8,"bidPrice":21.75,"week52High":28.995,"week52Low":4.88,"changeRate5Day":0.03087,"changeRate20Day":0.127437,"changeRate60Day":0.053778,"changeRateWTD":-0.001684,"changeRateMTD":0.047261,"changeRateQTD":0.047261,"changeRateYTD":3.249104,"amount":12946.053154,"eps":0.644682,"lyrEps":-0.120396,"lyrPeRate":0,"pbRate":3.570388,"volumeRatio":3.01772,"committee":0,"roa":0.040084,"roe":0.101063,"changeRate5Min":-0.001684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114574544.3,"shortable":0,"shares":6254128,"floatShares":4832330,"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:47 EDT","volume":474,"amount":11211.8625,"timestamp":1791589643093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SIEB","nameCN":"Siebert Financial Corp","changeRate":-0.026549,"change":-0.06,"latestPrice":2.2,"close":2.2,"volume":8510,"market":"US","high":2.2,"low":2.2,"preClose":2.26,"open":2.2,"turnoverRate":0.000368,"peRate":0,"amplitude":0,"marketValue":92893677.8,"askSize":965,"bidSize":1000,"askPrice":2.25,"bidPrice":2.15,"week52High":4.1448,"week52Low":1.53,"changeRate5Day":-0.017857,"changeRate20Day":-0.126984,"changeRate60Day":0.309524,"changeRateWTD":-0.026549,"changeRateMTD":0.023256,"changeRateQTD":0.023256,"changeRateYTD":-0.373219,"amount":18721.860409,"eps":-0.027299,"lyrEps":0.126874,"lyrPeRate":17.340038,"pbRate":1.047858,"volumeRatio":72.051008,"committee":0.017812,"roa":-0.001463,"roe":-0.012528,"changeRate5Min":-0.026549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50878960,"shortable":3,"shares":42224399,"floatShares":23126800,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.26,"latestTime":"09:25 EDT","volume":100,"amount":221,"timestamp":1791811540024,"change":-0.04999999999999982,"changeRate":-0.022123893805309658},"overnightTrading":{"tag":"夜盘","latestPrice":2.259999990463257,"preClose":2.259999990463257,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3416,"impliedVolPercentile":0.741},{"symbol":"SI","nameCN":"Shoulder Innovations, Inc.","changeRate":0,"change":0,"latestPrice":18.13,"close":18.13,"volume":1039,"market":"US","high":18.13,"low":18.13,"preClose":18.13,"open":18.13,"turnoverRate":0.000208,"peRate":0,"amplitude":0,"marketValue":375797715.37,"askSize":800,"bidSize":800,"askPrice":19.32,"bidPrice":17.34,"week52High":24.595,"week52Low":10.92,"changeRate5Day":-0.075,"changeRate20Day":-0.011989,"changeRate60Day":-0.160259,"changeRateWTD":0,"changeRateMTD":-0.040741,"changeRateQTD":-0.040741,"changeRateYTD":0.267832,"amount":19190.329287,"eps":-1.682,"lyrEps":-4.653327,"lyrPeRate":0,"pbRate":3.022631,"volumeRatio":1.84614,"committee":0,"roa":-0.191185,"roe":-0.400846,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90650000,"shortable":3,"shares":20727949,"floatShares":5000000,"postHourTrading":{"tag":"盘后","latestPrice":18.13,"preClose":18.13,"latestTime":"19:30 EDT","volume":1016,"amount":18421.1,"timestamp":1791588605907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.1299991607666,"preClose":18.1299991607666,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":1.8001,"impliedVolPercentile":0},{"symbol":"SHYM","nameCN":"iShares High Yield Muni Income Active ETF","changeRate":-0.001869,"change":-0.04,"latestPrice":21.36,"close":21.36,"volume":15507,"market":"US","high":21.36,"low":21.36,"preClose":21.4,"open":21.36,"turnoverRate":0.000398,"peRate":0,"amplitude":0,"marketValue":833040000,"askSize":100,"bidSize":100,"askPrice":21.37,"bidPrice":21.33,"week52High":22.53,"week52Low":21.14,"changeRate5Day":0.003759,"changeRate20Day":-0.017027,"changeRate60Day":-0.041293,"changeRateWTD":-0.001869,"changeRateMTD":-0.000702,"changeRateQTD":-0.000702,"changeRateYTD":-0.038704,"amount":331229.499887,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.39477,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9481,"divideRate":0.044387,"floatMarketCap":833040000,"shortable":3,"shares":39000000,"floatShares":39000000,"postHourTrading":{"tag":"盘后","latestPrice":21.39,"preClose":21.4,"latestTime":"18:27 EDT","volume":1011,"amount":21625.4,"timestamp":1791584859213,"change":-0.00999999999999801,"changeRate":-0.0004672897196260753},"overnightTrading":{"tag":"夜盘","latestPrice":21.399999618530273,"preClose":21.399999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYL","nameCN":"Xtrackers Short Duration High Yield Bond ETF","changeRate":-0.000137,"change":-0.0059,"latestPrice":43.0041,"close":43.0041,"volume":464,"market":"US","high":43.0041,"low":43.0041,"preClose":43.01,"open":43.0041,"turnoverRate":0.000074,"peRate":0,"amplitude":0,"marketValue":270925873.0041,"askSize":100,"bidSize":100,"askPrice":43.02,"bidPrice":42.87,"week52High":45.41,"week52Low":42.5401,"changeRate5Day":0.002777,"changeRate20Day":-0.015361,"changeRate60Day":-0.027277,"changeRateWTD":-0.000137,"changeRateMTD":0.00126,"changeRateQTD":0.00126,"changeRateYTD":-0.043716,"amount":19953.766479,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.313787,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0195,"divideRate":0.070214,"floatMarketCap":270925873.0041,"shortable":3,"shares":6300001,"floatShares":6300001,"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.01,"latestTime":"19:30 EDT","volume":4,"amount":172.04,"timestamp":1791588604411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.0099983215332,"preClose":43.0099983215332,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHYD","nameCN":"VanEck Short High Yield Muni ETF","changeRate":0.000906,"change":0.02,"latestPrice":22.1,"close":22.1,"volume":3666,"market":"US","high":22.1,"low":22.1,"preClose":22.08,"open":22.1,"turnoverRate":0.000168,"peRate":0,"amplitude":0,"marketValue":481780000,"askSize":700,"bidSize":600,"askPrice":22.1,"bidPrice":21.92,"week52High":24.03,"week52Low":21.75,"changeRate5Day":0.004545,"changeRate20Day":-0.008079,"changeRate60Day":-0.029425,"changeRateWTD":0.000906,"changeRateMTD":0.008212,"changeRateQTD":0.008212,"changeRateYTD":-0.035356,"amount":81018.601398,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274356,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8227,"divideRate":0.037226,"floatMarketCap":481780000,"shortable":3,"shares":21800000,"floatShares":21800000,"postHourTrading":{"tag":"盘后","latestPrice":22.08,"preClose":22.08,"latestTime":"19:30 EDT","volume":10,"amount":220.8,"timestamp":1791588606676,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.079999923706055,"preClose":22.079999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHUS","nameCN":"Stratified LargeCap Hedged ETF","changeRate":0,"change":0,"latestPrice":50.9089,"close":50.9089,"volume":0,"market":"US","high":50.9089,"low":50.9089,"preClose":50.9089,"open":50.9089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24690816.5,"askSize":100,"bidSize":100,"askPrice":52.66,"bidPrice":49.34,"week52High":52.6514,"week52Low":45.12,"changeRate5Day":0.010906,"changeRate20Day":-0.007891,"changeRate60Day":0.014318,"changeRateWTD":0,"changeRateMTD":0.022729,"changeRateQTD":0.022729,"changeRateYTD":0.115308,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6313,"divideRate":0.012401,"floatMarketCap":24690816.5,"shortable":3,"shares":485000,"floatShares":485000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":45.5088,"close":45.5088,"volume":45,"market":"US","high":45.5088,"low":45.5088,"preClose":45.5088,"open":45.5088,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":15928080,"askSize":1000,"bidSize":1000,"askPrice":45.9,"bidPrice":45.68,"week52High":48.2529,"week52Low":40.1208,"changeRate5Day":0.010409,"changeRate20Day":-0.04431,"changeRate60Day":0.02884,"changeRateWTD":0,"changeRateMTD":0.023979,"changeRateQTD":0.023979,"changeRateYTD":0.085859,"amount":2059.650021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":59.69389,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7418,"divideRate":0.0163,"floatMarketCap":15928080,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.78,"close":6.78,"volume":0,"market":"US","high":6.78,"low":6.78,"preClose":6.78,"open":6.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12491472,"askSize":1000,"bidSize":1000,"askPrice":6.79,"bidPrice":6.71,"week52High":7.65,"week52Low":6.071,"changeRate5Day":-0.005092,"changeRate20Day":0.002959,"changeRate60Day":0.051962,"changeRateWTD":0,"changeRateMTD":-0.008786,"changeRateQTD":-0.008786,"changeRateYTD":-0.109652,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000767,"floatMarketCap":12491472,"shortable":3,"shares":1842400,"floatShares":1842400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRD","nameCN":"Arimathea Catholic Bond Index ETF","changeRate":0,"change":0,"latestPrice":23.985,"close":23.985,"volume":4,"market":"US","high":23.985,"low":23.985,"preClose":23.985,"open":23.985,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":14391000,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":23.87,"week52High":25.17,"week52Low":23.827,"changeRate5Day":0.006631,"changeRate20Day":-0.013896,"changeRate60Day":-0.038292,"changeRateWTD":0,"changeRateMTD":0.005117,"changeRateQTD":0.005117,"changeRateYTD":-0.042133,"amount":95.801598,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.415114,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.263993,"divideRate":0.011007,"floatMarketCap":14391000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":23.99,"preClose":23.99,"latestTime":"16:00 EDT","volume":2,"amount":47.98,"timestamp":1791576002010,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":33.5796,"close":33.5796,"volume":0,"market":"US","high":33.5796,"low":33.5796,"preClose":33.5796,"open":33.5796,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2014776,"askSize":100,"bidSize":100,"askPrice":34.37,"bidPrice":32.95,"week52High":36.1158,"week52Low":27.44,"changeRate5Day":0.00127,"changeRate20Day":-0.021662,"changeRate60Day":-0.019574,"changeRateWTD":0,"changeRateMTD":0.014873,"changeRateQTD":0.014873,"changeRateYTD":0.133592,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.041,"divideRate":0.031001,"floatMarketCap":2014776,"shortable":3,"shares":60000,"floatShares":60000,"overnightTrading":{"tag":"夜盘","latestPrice":33.5796012878418,"preClose":33.5796012878418,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPH","nameCN":"Shuttle Pharmaceuticals Inc","changeRate":0.005629,"change":0.03,"latestPrice":5.36,"close":5.36,"volume":2227,"market":"US","high":5.36,"low":5.36,"preClose":5.33,"open":5.36,"turnoverRate":0.002174,"peRate":0,"amplitude":0,"marketValue":25538792,"askSize":3,"bidSize":6,"askPrice":5.48,"bidPrice":5.26,"week52High":55.9,"week52Low":2.5764,"changeRate5Day":0.336658,"changeRate20Day":0.553623,"changeRate60Day":0.696203,"changeRateWTD":0.005629,"changeRateMTD":0.326733,"changeRateQTD":0.326733,"changeRateYTD":-0.702222,"amount":11936.222259,"eps":-20.297512,"lyrEps":-71.59999,"lyrPeRate":0,"pbRate":1.331381,"volumeRatio":4.6936,"committee":0.333333,"roa":-0.49538,"roe":-0.900504,"changeRate5Min":0.005629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5491320,"shortable":3,"shares":4764700,"floatShares":1024500,"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.33,"latestTime":"09:17 EDT","volume":1720,"amount":9146.50936,"timestamp":1791811060955,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.45,"preClose":5.33,"latestTime":"19:49 EDT","volume":1611,"amount":8780.4939,"timestamp":1791589786711,"change":0.1200000000000001,"changeRate":0.02251407129455912},"overnightTrading":{"tag":"夜盘","latestPrice":5.369999885559082,"preClose":5.329999923706055,"latestTime":"20261012 04:00 EDT","volume":75,"amount":401,"timestamp":1791792001711,"change":0.039999961853027344,"changeRate":0.007504683381911678},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOTU","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":1,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":509876367,"askSize":1500,"bidSize":2000,"askPrice":10.1,"bidPrice":9.94,"week52High":10.04,"week52Low":9.87,"changeRate5Day":-0.000998,"changeRate20Day":0.003549,"changeRate60Day":0.001501,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":10.0828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":54427.451644,"volumeRatio":0.403727,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":509876367,"shortable":3,"shares":50936700,"floatShares":50936700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOT","nameCN":"RMG ML Sports Holdings","changeRate":0,"change":0,"latestPrice":9.86,"close":9.86,"volume":0,"market":"US","high":9.86,"low":9.86,"preClose":9.86,"open":9.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286695936.62,"askSize":483,"bidSize":6500,"askPrice":9.87,"bidPrice":9.86,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.001005,"changeRate60Day":0.003562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":30603.750707,"volumeRatio":0,"committee":0.861664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197791600,"shortable":0,"shares":29076667,"floatShares":20060000,"impliedVol":2.3213,"impliedVolPercentile":0}]}}}