| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 29.14 | +0.48% | +0.14 | 3.88万 | 111.14万 | 2.90% | 5,973.70万 | -2.54% | -2.51% | +1.92% | +2.39% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 42.62 | +2.87% | +1.19 | 3.10万 | 130.24万 | 2.90% | 3,835.82万 | +0.92% | +4.28% | +8.31% | +10.53% |
LeaderShares AlphaFactor US Core Equity ETFUS LSAF | 46.47 | +0.45% | +0.21 | 4,502.00 | 20.67万 | 2.90% | 1.07亿 | -2.30% | -3.22% | +3.34% | +3.09% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 49.14 | +0.21% | +0.10 | 3.30万 | 160.05万 | 2.90% | 6.83亿 | -3.78% | -2.32% | +2.99% | +2.39% |
iShares U.S. Industrials ETFUS IYJ | 154.99 | +0.38% | +0.58 | 11.79万 | 1,806.13万 | 2.89% | 25.26亿 | -4.35% | -3.26% | +6.86% | +4.60% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 80.46 | -0.49% | -0.40 | 316.83万 | 2.52亿 | 2.89% | 136.78亿 | -4.49% | -3.33% | +4.43% | +3.78% |
WisdomTree U.S. SmallCap FundUS EES | 58.27 | -0.22% | -0.13 | 1.52万 | 87.48万 | 2.89% | 6.44亿 | -3.16% | -4.94% | +2.08% | +2.35% |
IlluminaUS ILMN | 124.28 | -0.27% | -0.34 | 159.20万 | 1.97亿 | 2.89% | 189.90亿 | -6.48% | +3.81% | -5.94% | -5.25% |
飞塔信息US FTNT | 83.81 | +0.17% | +0.14 | 644.64万 | 5.39亿 | 2.89% | 620.13亿 | +5.85% | +1.27% | +0.37% | +5.54% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 29.65 | +0.88% | +0.26 | 6.36万 | 185.77万 | 2.89% | 3.61亿 | -3.10% | -1.07% | +5.55% | +4.59% |
Northrim BanCorp IncUS NRIM | 22.56 | -1.96% | -0.45 | 30.03万 | 670.77万 | 2.89% | 4.98亿 | -6.08% | -12.73% | -9.18% | -15.22% |
SPDR KBW Capital Markets ETFUS KCE | 140.56 | -0.44% | -0.62 | 9,350.00 | 129.21万 | 2.89% | 4.57亿 | -4.16% | -6.65% | -7.21% | -6.25% |
泰森食品US TSN | 61.33 | -0.16% | -0.10 | 314.50万 | 1.92亿 | 2.89% | 216.53亿 | -4.77% | -6.02% | +9.69% | +4.62% |
First Trust Cloud Computing ETFUS SKYY | 113.67 | +0.44% | +0.50 | 101.04万 | 1.14亿 | 2.89% | 24.89亿 | +2.94% | +0.89% | -15.54% | -12.62% |
Nuveen ESG Mid-Cap Growth ETFUS NUMG | 43.77 | +0.97% | +0.42 | 4.44万 | 191.17万 | 2.89% | 3.52亿 | -0.43% | +0.30% | -8.30% | -8.32% |
JPMorgan U.S. Value Factor ETFUS JVAL | 50.07 | +0.58% | +0.29 | 4.50万 | 222.59万 | 2.89% | 6.96亿 | -2.68% | -3.77% | +1.42% | +2.02% |
Tradr 2X Long Innovation 100 Quarterly ETFUS QQQP | 169.54 | +2.64% | +4.36 | 398.00 | 6.51万 | 2.89% | 1,746.13万 | -0.34% | -0.88% | -6.68% | -3.23% |
毕达菲尔特银行US NTB | 49.78 | -0.62% | -0.31 | 19.88万 | 984.65万 | 2.88% | 19.91亿 | -2.91% | -6.22% | +0.89% | -0.08% |
Matthews Asia Dividend Active ETFUS ADVE | 42.79 | +2.00% | +0.84 | 3,093.00 | 12.90万 | 2.88% | 855.80万 | -3.69% | -0.35% | +9.44% | +9.28% |
Swvl HoldingsUS SWVL | 1.56 | 0.00% | 0.00 | 1.46万 | 2.26万 | 2.88% | 1,544.17万 | +0.65% | +5.41% | -28.77% | -17.89% |