| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Industrials ETFUS VIS | 336.09 | +0.83% | +2.77 | 5.11万 | 1,720.72万 | 1.28% | 76.58亿 | +0.48% | +0.02% | -1.76% | +12.64% |
Blackstone Mtg Tr IncUS BXMT | 17.95 | -0.17% | -0.03 | 95.24万 | 1,709.79万 | 1.28% | 30.29亿 | -0.61% | -10.61% | -8.60% | -6.17% |
GGT全球多媒体基金US GGT | 4.27 | 0.00% | 0.00 | 28.09万 | 119.90万 | 1.28% | 1.92亿 | +2.89% | +2.89% | +2.89% | +1.67% |
First Interstate BancSystemUS FIBK | 35.49 | +0.82% | +0.29 | 125.17万 | 4,433.72万 | 1.28% | 34.56亿 | +4.14% | +1.84% | -3.53% | +2.57% |
Source Capital IncUS SOR | 45.15 | -0.48% | -0.22 | 1.93万 | 87.46万 | 1.28% | 3.71亿 | -0.52% | -1.99% | -6.21% | -1.33% |
夏威夷电力US HE | 13.67 | -0.15% | -0.02 | 141.71万 | 1,938.15万 | 1.28% | 23.60亿 | +3.33% | -10.42% | -11.81% | +11.14% |
浦项钢铁US PKX | 74.52 | +0.22% | +0.16 | 12.26万 | 915.22万 | 1.28% | 225.41亿 | -6.12% | +6.23% | +7.07% | +40.05% |
Pembina Pipeline CorpUS PBA | 49.58 | +0.53% | +0.26 | 171.34万 | 8,498.64万 | 1.28% | 288.08亿 | +1.20% | +14.32% | +12.68% | +30.27% |
ProShares Short MSCI EAFEUS EFZ | 11.78 | +0.30% | +0.03 | 9,599 | 11.29万 | 1.28% | 1,360.54万 | -2.08% | -1.84% | +1.64% | -7.03% |
KKR Income Opportunities FundUS KIO | 11.25 | -0.09% | -0.01 | 10.12万 | 113.80万 | 1.28% | 4.61亿 | +0.72% | +0.63% | -2.43% | -2.93% |
Alger Mid Cap 40 ETFUS FRTY | 22.23 | +1.25% | +0.28 | 1.15万 | 25.64万 | 1.27% | 1.35亿 | +2.40% | +5.78% | +5.46% | +5.59% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 25.14 | +0.06% | +0.02 | 1.09万 | 27.51万 | 1.27% | 879.90万 | -0.48% | -1.26% | 0.00% | +0.56% |
Babson Capital Corporate InvestorsUS MCI | 17.37 | +0.46% | +0.08 | 2.36万 | 40.81万 | 1.27% | 3.56亿 | +0.93% | -2.36% | -16.17% | -4.30% |
ECB Bancorp IncUS ECBK | 18.33 | -0.76% | -0.14 | 7,538 | 13.83万 | 1.27% | 1.61亿 | +4.62% | +0.33% | +2.86% | +5.41% |
Peoples Bancorp IncUS PEBO | 34.54 | -0.23% | -0.08 | 16.66万 | 576.37万 | 1.27% | 12.41亿 | +4.57% | +1.20% | +3.97% | +15.02% |
PrimericaUS PRI | 279.75 | -0.44% | -1.25 | 11.64万 | 3,270.76万 | 1.27% | 87.24亿 | +2.05% | -0.08% | +7.90% | +8.28% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 16.64 | +0.65% | +0.11 | 3,581 | 5.95万 | 1.27% | 532.42万 | +6.06% | +1.35% | -9.88% | +10.67% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 192.50 | +0.80% | +1.52 | 57.91万 | 1.12亿 | 1.27% | 108.57亿 | +0.38% | +2.83% | +7.85% | +25.80% |
SARATOGA INVESTMENT CORPUS SAV | 25.16 | -0.16% | -0.04 | 9,036 | 22.86万 | 1.27% | 4.09亿 | +0.92% | -0.57% | -0.71% | +0.64% |
美国铜指数基金US CPER | 38.92 | +0.88% | +0.34 | 95.14万 | 3,696.62万 | 1.27% | 7.98亿 | +2.05% | +5.36% | +5.96% | +11.33% |