| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
奈特阳科技US NTWK | 3.69 | +0.73% | +0.03 | 1,027.00 | 3,790.19 | 1.28% | 4,349.24万 | +2.70% | +16.30% | +25.83% | +21.68% |
HCM Defender 100 Index ETFUS QQH | 74.04 | -1.39% | -1.05 | 8,208.00 | 60.50万 | 1.28% | 6.66亿 | -1.58% | -2.70% | -4.22% | -4.30% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 41.08 | -2.48% | -1.04 | 4.91万 | 202.20万 | 1.28% | 8.46亿 | -5.19% | -11.92% | -3.57% | -1.34% |
First Trust Energy AlphaDEX FundUS FXN | 20.92 | +0.92% | +0.19 | 37.89万 | 789.30万 | 1.28% | 3.62亿 | +2.35% | +7.06% | +23.93% | +27.02% |
Coffee Holding CoUS JVA | 3.13 | +0.14% | +0.00 | 2,818.00 | 8,827.33 | 1.28% | 1,789.30万 | -1.74% | -1.74% | -11.21% | -19.22% |
罗素2000指数ETFUS IWM | 248.35 | -1.78% | -4.50 | 3,633.31万 | 90.15亿 | 1.28% | 698.24亿 | -3.28% | -6.27% | -2.17% | +0.89% |
Central Garden & Pet CompanyUS CENTA | 31.77 | -1.12% | -0.36 | 5.64万 | 179.67万 | 1.28% | 19.80亿 | -3.46% | -5.14% | +4.37% | +8.84% |
Smithfield Foods Inc.US SFD | 23.42 | -0.38% | -0.09 | 32.86万 | 770.31万 | 1.28% | 92.07亿 | -3.46% | -5.56% | +3.95% | +4.88% |
Amplify Ethereum Max Income Covered Call ETFUS EHY | 10.87 | -1.06% | -0.12 | 3,007.00 | 3.29万 | 1.28% | 326.10万 | -1.73% | -4.17% | -35.36% | -33.65% |
第一信托全球战略商品策略基金US FTGC | 28.77 | +1.82% | +0.52 | 146.94万 | 4,242.58万 | 1.27% | 24.29亿 | +6.38% | +15.38% | +7.29% | +23.83% |
Global X CleanTech ETFUS CTEC | 59.01 | +0.19% | +0.11 | 5,356.00 | 31.32万 | 1.27% | 2,714.02万 | +4.93% | -2.24% | +6.40% | +11.13% |
Kenon Holdings LtdUS KEN | 79.01 | -3.74% | -3.07 | 1.93万 | 153.39万 | 1.27% | 41.20亿 | -6.70% | +3.57% | +28.91% | +19.15% |
德尼克斯投资US DX | 13.45 | -0.63% | -0.08 | 232.35万 | 3,124.67万 | 1.27% | 27.16亿 | -1.21% | -3.69% | -0.63% | -4.03% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.92 | +0.35% | +0.26 | 169.25万 | 1.27亿 | 1.27% | 80.28亿 | -1.67% | -0.62% | +4.64% | +4.90% |
LENSAR IncUS LNSR | 11.67 | -0.98% | -0.12 | 2.69万 | 31.41万 | 1.27% | 1.39亿 | -4.38% | -6.00% | +1.43% | +0.38% |
真泰克US GNTX | 21.44 | -0.88% | -0.19 | 47.50万 | 1,023.30万 | 1.27% | 46.18亿 | -4.75% | -12.20% | -9.42% | -7.86% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 35.93 | -2.85% | -1.05 | 8,023.00 | 28.88万 | 1.27% | 6,253.27万 | -2.85% | -7.43% | +9.20% | +4.92% |
本田汽车US HMC | 25.94 | -5.81% | -1.60 | 194.99万 | 5,060.75万 | 1.27% | 338.52亿 | -5.57% | -19.94% | -16.13% | -12.01% |
VanEck Commodity Strategy ETFUS PIT | 70.52 | +2.40% | +1.65 | 1.69万 | 119.69万 | 1.27% | 1.62亿 | +7.82% | +19.23% | +24.00% | +33.53% |
GraniteShares YieldBOOST PLTR ETFUS PLYY | 13.57 | +1.41% | +0.19 | 1.34万 | 18.18万 | 1.27% | 597.24万 | -1.43% | -3.17% | -33.71% | -27.18% |