| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stifel Financial CorpUS SF | 70.66 | +0.45% | +0.32 | 7,069 | 49.90万 | 0.00% | 106.70亿 | +0.04% | -9.38% | -8.42% | -15.36% |
Seven Hills Realty Trust.US SEVN | 6.92 | +0.29% | +0.02 | 714 | 4,942.10 | 0.00% | 1.56亿 | +1.17% | -6.49% | -18.87% | -22.25% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 9.42亿 | +0.52% | +0.23% | +4.17% | +3.58% |
1倍做空以太币期货ETF-ProsharesUS SETH | 32.05 | -1.79% | -0.58 | 600 | 1.92万 | 0.00% | 841.07万 | +6.92% | -0.30% | -32.51% | -23.61% |
Sera Prognostics, Inc.US SERA | 2.06 | +0.98% | +0.02 | 623 | 1,283.65 | 0.00% | 8,126.59万 | +3.00% | +3.00% | +0.49% | -30.17% |
Serina Therapeutics, Inc.US SER | 2.01 | +0.50% | +0.01 | 1.30万 | 2.61万 | 0.00% | 5,105.50万 | -1.47% | -17.96% | -5.63% | +5.07% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.88 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.28亿 | +0.47% | +1.87% | +3.70% | +10.92% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 34.23 | 0.00% | 0.00 | 2,046 | 7.00万 | 0.00% | 1.32亿 | +0.38% | +1.23% | +2.21% | +7.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 32.08 | 0.00% | 0.00 | 35 | 1,124.55 | 0.00% | 1.66亿 | +0.26% | +1.78% | +3.86% | +10.84% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.91 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,793.73万 | +0.48% | +1.70% | +2.99% | +10.65% |
STF Tactical Growth & Income ETFUS SEPQ | 27.95 | -0.07% | -0.02 | 296 | 8,279.06 | 0.00% | 9,572.88万 | -0.21% | +2.66% | +2.59% | +10.39% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.58 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,290.84万 | +0.38% | +1.60% | +3.26% | +9.72% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,606.09万 | +0.18% | +0.69% | +2.01% | +5.47% |
Corgi U.S. Equities 10% Structured Buffer ETFUS SEPC | 25.59 | 0.00% | 0.00 | 0 | 0 | 0.00% | 127.93万 | +0.43% | 0.00% | 0.00% | +2.02% |
SEP ACQUISITION CORPUS SEPA | 10.32 | 0.00% | 0.00 | 0 | 0 | 0.00% | 5,936.87万 | 0.00% | 0.00% | 0.00% | 0.00% |
Senseonics Holdings,Inc.US SENS | 9.02 | +0.45% | +0.04 | 5,802 | 5.23万 | 0.00% | 4.77亿 | -12.51% | +2.04% | +76.52% | +63.41% |
Seneca Foods CorpUS SENEB | 175.58 | 0.00% | 0.00 | 1 | 176.72 | 0.00% | 11.88亿 | -2.58% | -6.72% | +2.54% | +59.01% |
SEMrush Holdings, Inc.US SEMR | 12.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 18.17亿 | 0.00% | 0.00% | 0.00% | +0.93% |
Columbia Select Technology ETFUS SEMI | 40.45 | 0.00% | 0.00 | 100 | 4,040.43 | 0.00% | 4,651.68万 | -1.94% | +8.37% | +9.98% | +32.05% |
Suncoast Select Growth ETFUS SEMG | 28.42 | 0.00% | 0.00 | 1 | 28.43 | 0.00% | 6,508.18万 | +0.42% | +4.06% | +5.78% | +3.72% |