| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CTO Realty Growth, Inc.US CTO | 20.38 | -0.49% | -0.10 | 31.71万 | 646.06万 | 1.27% | 6.89亿 | +2.00% | +3.61% | +4.35% | +10.70% |
互联网ETF-PowerSharesUS PNQI | 48.15 | +0.08% | +0.04 | 4.91万 | 237.32万 | 1.27% | 5.47亿 | +0.21% | -1.49% | +1.48% | -10.75% |
First Trust China AlphaDEX FundUS FCA | 31.32 | -0.79% | -0.25 | 3.16万 | 98.71万 | 1.27% | 1.03亿 | -1.79% | -4.42% | -7.42% | +10.79% |
BlackRock Science and Technology TrustUS BST | 46.49 | +1.46% | +0.67 | 12.65万 | 588.99万 | 1.27% | 16.14亿 | +2.56% | +8.95% | +15.39% | +14.68% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.70 | +0.47% | +0.06 | 15.98万 | 202.75万 | 1.27% | 5.61亿 | +1.76% | +2.50% | +1.03% | +1.28% |
SMART Earnings Growth 30 ETFUS SGRT | 34.96 | +0.54% | +0.19 | 6.31万 | 221.50万 | 1.27% | 5,418.46万 | -0.41% | +6.87% | +20.01% | +39.78% |
OneMain Holdings, IncUS OMF | 53.48 | -0.50% | -0.27 | 78.94万 | 4,227.45万 | 1.27% | 62.04亿 | -0.07% | -10.03% | -7.51% | -20.83% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 49.48 | +0.59% | +0.29 | 6,218 | 30.70万 | 1.26% | 3.86亿 | +1.77% | +0.88% | +1.66% | +10.82% |
联邦农业抵押贷款公司US AGM | 177.61 | +0.34% | +0.60 | 5.28万 | 940.34万 | 1.26% | 19.27亿 | +2.48% | +2.51% | +9.47% | +1.16% |
IDACORP IncUS IDA | 142.00 | +0.28% | +0.40 | 43.65万 | 6,197.80万 | 1.26% | 78.68亿 | +1.46% | -2.78% | -1.29% | +12.20% |
Pinnacle Financial PartnersUS PNFP | 97.15 | -0.18% | -0.18 | 68.97万 | 6,705.13万 | 1.26% | 146.89亿 | +3.33% | +1.37% | +1.08% | +1.82% |
KYN投资基金US KYN | 14.17 | -0.56% | -0.08 | 67.22万 | 954.30万 | 1.26% | 23.97亿 | -1.53% | +5.59% | +0.07% | +14.46% |
NESTYIELD TOTAL RETURN GUARD ETFUS EGGS | 40.77 | +0.92% | +0.37 | 3,869 | 15.80万 | 1.26% | 5,503.95万 | +3.03% | +6.53% | +10.50% | +6.21% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.84 | -0.34% | -0.14 | 1.39万 | 58.39万 | 1.26% | 4,184.00万 | +1.49% | +4.89% | +7.23% | +25.21% |
DLH Holdings CorpUS DLHC | 5.55 | 0.00% | 0.00 | 2.79万 | 15.45万 | 1.26% | 8,043.63万 | +2.02% | -7.81% | -5.13% | -1.77% |
MGIC Investment CorpUS MTG | 26.00 | -0.65% | -0.17 | 134.75万 | 3,512.22万 | 1.26% | 54.86亿 | +0.39% | -9.19% | -3.02% | -11.02% |
Yum BrandsUS YUM | 155.15 | +0.54% | +0.83 | 164.06万 | 2.54亿 | 1.26% | 428.48亿 | +3.45% | -3.20% | -6.37% | +2.56% |
Magnum Ice Cream Co BV/TheUS MICC | 16.05 | -1.35% | -0.22 | 84.77万 | 1,363.99万 | 1.26% | 98.23亿 | -3.66% | +21.32% | -0.74% | +1.26% |
Eastern Bankshares IncUS EBC | 19.85 | 0.00% | 0.00 | 118.30万 | 2,350.02万 | 1.26% | 45.88亿 | +3.44% | -0.25% | -4.25% | +7.70% |
Strayer EducationUS STRA | 78.50 | +0.37% | +0.29 | 16.36万 | 1,282.11万 | 1.26% | 17.75亿 | -0.37% | +6.76% | +0.11% | -2.12% |