| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HDFC银行US HDB | 22.28 | +1.23% | +0.27 | 407.36万 | 9,059.58万 | 1.27% | 1,143.21亿 | -0.27% | -4.54% | -15.32% | -39.03% |
金德尔摩根US KMI | 32.49 | +0.74% | +0.24 | 811.99万 | 2.64亿 | 1.27% | 722.82亿 | +4.57% | +5.28% | -0.15% | +18.19% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 60.97 | +0.64% | +0.39 | 57.12万 | 3,482.51万 | 1.27% | 17.51亿 | -3.54% | -13.59% | -16.74% | -17.52% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.16 | +1.41% | +2.14 | 29.28万 | 4,499.72万 | 1.27% | 10.02亿 | -0.46% | +4.05% | +7.86% | +31.79% |
富兰克林通用信托US FT | 7.16 | +0.99% | +0.07 | 3.51万 | 25.05万 | 1.27% | 1.80亿 | +1.13% | -4.91% | -11.17% | -10.50% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.24 | +1.15% | +0.48 | 3.65万 | 153.34万 | 1.27% | 6.93亿 | +0.48% | -0.80% | -1.12% | -1.29% |
THEMES CYBERSECURITY ETFUS SPAM | 49.93 | +3.87% | +1.86 | 1,465 | 7.20万 | 1.27% | 748.98万 | +4.52% | +16.85% | +17.92% | +62.93% |
L3Harris Technologies IncUS LHX | 236.97 | +0.02% | +0.05 | 97.40万 | 2.31亿 | 1.27% | 443.26亿 | +0.16% | -3.49% | -16.69% | -19.28% |
BANC OF CALIFORNIAUS BANC | 17.30 | -0.29% | -0.05 | 165.26万 | 2,858.22万 | 1.27% | 27.51亿 | -2.48% | -6.74% | -19.46% | -10.32% |
Entergy Mississippi, Inc.US EMP | 18.51 | +0.60% | +0.11 | 7,681 | 14.20万 | 1.27% | 1.60亿 | -0.88% | -6.80% | -7.89% | -9.88% |
SARATOGA INVESTMENT CORPUS SAZ | 25.32 | +0.24% | +0.06 | 1.33万 | 33.75万 | 1.27% | 4.12亿 | +0.28% | +0.28% | +0.04% | -0.12% |
市民北方US CZNC | 24.94 | -1.31% | -0.33 | 5.92万 | 148.02万 | 1.27% | 4.47亿 | -2.69% | -3.97% | +4.61% | +23.65% |
CTO Realty Growth, Inc.US CTO | 20.49 | -0.34% | -0.07 | 16.35万 | 335.57万 | 1.26% | 7.68亿 | -0.24% | -1.06% | -8.36% | +11.30% |
Highland Global Allocation FundUS HGLB | 6.38 | +0.79% | +0.05 | 6.18万 | 39.27万 | 1.26% | 1.51亿 | -5.06% | -12.72% | -13.67% | -30.12% |
Fidelity Cloud Computing ETFUS FCLD | 45.96 | +1.88% | +0.85 | 1.27万 | 57.97万 | 1.26% | 1.56亿 | +2.00% | +5.65% | +21.55% | +54.66% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.49 | -0.70% | -0.13 | 8,005 | 14.78万 | 1.26% | 887.52万 | +6.88% | +0.33% | -6.66% | +10.59% |
Grayscale AI Compute ETFUS GCPU | 32.09 | +1.28% | +0.41 | 3,720 | 11.86万 | 1.26% | 1,059.08万 | -9.87% | -10.14% | -3.77% | +6.87% |
Sprott Critical Materials ETFUS SETM | 28.72 | +1.66% | +0.47 | 6.91万 | 198.37万 | 1.26% | 5.00亿 | -1.74% | -10.11% | +0.42% | -0.79% |
FRT信托US FRT | 106.16 | +0.66% | +0.70 | 72.03万 | 7,639.41万 | 1.26% | 92.24亿 | -0.50% | -7.17% | -15.32% | +5.32% |
MasterCraft BoatUS MCFT | 19.36 | -0.72% | -0.14 | 13.27万 | 257.13万 | 1.26% | 4.69亿 | -3.68% | -1.43% | -23.21% | +2.38% |