| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.19 | -0.88% | -0.27 | 159.00 | 4,842.71 | 1.23% | 377.43万 | -1.82% | -0.81% | +0.31% | +8.34% |
Cheniere Energy IncUS LNG | 234.95 | -0.05% | -0.11 | 234.92万 | 5.53亿 | 1.23% | 521.08亿 | -0.04% | +2.46% | +1.27% | +9.35% |
INVESCO BUILDING & CONSTRUCTION ETFUS PKB | 76.62 | -0.53% | -0.41 | 2,350.00 | 18.08万 | 1.23% | 2.15亿 | -2.52% | -1.08% | +8.08% | +1.20% |
劳氏US LOW | 212.75 | +0.91% | +1.92 | 614.85万 | 13.06亿 | 1.23% | 1,192.33亿 | -4.81% | -6.43% | -7.78% | -13.80% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 69.39 | -0.34% | -0.23 | 3,565.00 | 24.91万 | 1.23% | 1,387.85万 | -1.26% | -1.27% | +2.81% | +4.63% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 23.60 | -0.25% | -0.06 | 2.31万 | 54.65万 | 1.23% | 3,445.60万 | -0.42% | +1.51% | -1.67% | -5.86% |
IGD基金US IGD | 5.70 | +0.35% | +0.02 | 29.38万 | 167.13万 | 1.23% | 4.50亿 | -1.21% | +0.71% | -0.52% | +5.17% |
CHY基金US CHY | 10.52 | +0.48% | +0.05 | 24.48万 | 257.98万 | 1.23% | 8.34亿 | -1.03% | +1.25% | +0.29% | -13.34% |
South State CorporationUS SSB | 85.98 | -0.07% | -0.06 | 161.07万 | 1.39亿 | 1.23% | 87.26亿 | -2.23% | -2.17% | -8.95% | -13.57% |
Nv5 Global IncUS NVEE | 22.65 | -0.35% | -0.08 | 135.94万 | 3,084.68万 | 1.23% | 14.89亿 | -0.57% | +1.89% | +16.63% | +20.22% |
HPI收益基金US HPI | 15.79 | -0.25% | -0.04 | 4.68万 | 74.04万 | 1.23% | 4.14亿 | -1.13% | -1.19% | -5.62% | -5.05% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 26.66 | -0.49% | -0.13 | 5,998.00 | 16.06万 | 1.23% | 1.41亿 | -2.27% | +0.60% | +6.55% | +6.55% |
美洲国家水务US AWR | 77.76 | -0.24% | -0.19 | 45.78万 | 3,565.84万 | 1.23% | 29.94亿 | -1.04% | -0.85% | +4.45% | +0.05% |
ExpediaUS EXPE | 164.88 | +1.49% | +2.42 | 256.06万 | 4.22亿 | 1.23% | 209.60亿 | -3.97% | +3.48% | -6.77% | -11.51% |
American Financial Group IncUS AFGD | 19.99 | -0.58% | -0.12 | 2,959.00 | 5.97万 | 1.23% | 17.96亿 | -0.68% | +0.31% | -7.66% | -7.61% |
Broadstone Net Lease, Inc.US BNL | 16.29 | +0.18% | +0.03 | 206.89万 | 3,370.37万 | 1.23% | 30.80亿 | -0.12% | +4.62% | -3.04% | +2.71% |
CAN金融US CNA | 45.29 | +0.40% | +0.18 | 58.11万 | 2,627.96万 | 1.23% | 122.56亿 | -1.74% | -4.65% | -9.06% | -6.37% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 19.61 | +0.46% | +0.09 | 8.54万 | 167.24万 | 1.23% | 10.84亿 | +0.26% | +2.35% | -0.30% | +2.03% |
沃尔格林联合博姿US WBA | 11.31 | -0.70% | -0.08 | 1,345.88万 | 1.53亿 | 1.23% | 97.83亿 | -0.44% | +1.16% | +1.71% | +21.22% |
Adt Inc.US ADT | 8.15 | +0.12% | +0.01 | 2,176.73万 | 1.77亿 | 1.23% | 67.63亿 | -0.97% | -3.66% | -0.73% | +17.95% |