| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Canary Litecoin EtfUS LTCC | 15.38 | +1.12% | +0.17 | 2.10万 | 32.46万 | 1.25% | 1,399.58万 | -7.97% | +18.08% | +39.50% | -18.08% |
范·卡本加州市政债券价值收益基金US VCV | 8.93 | +1.36% | +0.12 | 29.16万 | 259.84万 | 1.25% | 4.33亿 | -0.45% | -10.07% | -17.31% | -19.77% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.83 | +0.85% | +0.20 | 1,299 | 3.10万 | 1.25% | 5,242.67万 | +0.26% | -0.16% | +2.06% | -3.27% |
New Mountain Finance CorpUS NMFC | 6.73 | -1.17% | -0.08 | 40.99万 | 277.28万 | 1.25% | 6.36亿 | -3.03% | -7.04% | -6.92% | -26.93% |
夏威夷电力US HE | 8.76 | -0.68% | -0.06 | 211.13万 | 1,855.57万 | 1.25% | 15.12亿 | -1.57% | -15.61% | -36.34% | -28.78% |
Old Second BancorpUS OSBC | 24.61 | -1.01% | -0.25 | 39.18万 | 965.02万 | 1.25% | 12.54亿 | -1.36% | -3.79% | +3.06% | +26.21% |
Customers Bancorp Inc.US CUBI | 74.04 | -0.75% | -0.56 | 18.70万 | 1,385.15万 | 1.25% | 24.94亿 | -1.89% | -6.14% | -7.16% | +1.26% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 41.90 | +0.43% | +0.18 | 9,447 | 39.56万 | 1.25% | 8,421.90万 | -0.46% | -3.00% | -5.82% | +11.73% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.08 | -0.17% | -0.06 | 178.80万 | 6,466.42万 | 1.25% | 10.28亿 | +0.98% | -1.07% | +16.80% | +56.46% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 14.19 | +0.92% | +0.13 | 67.07万 | 955.60万 | 1.24% | 105.29亿 | +10.34% | +13.70% | +23.93% | +49.21% |
Nicolet Bankshares Inc.US NIC | 162.79 | -0.76% | -1.24 | 13.16万 | 2,143.91万 | 1.24% | 34.28亿 | -2.21% | -4.45% | -5.29% | +34.20% |
InMode Ltd.US INMD | 14.21 | +0.92% | +0.13 | 28.99万 | 411.41万 | 1.24% | 8.17亿 | +0.85% | -4.63% | -8.88% | -3.27% |
WR柏克利US WRB | 71.91 | -0.19% | -0.14 | 175.91万 | 1.27亿 | 1.24% | 267.70亿 | +4.25% | +2.88% | +2.88% | +2.55% |
First Hawaiian Inc.US FHB | 24.69 | -1.08% | -0.27 | 132.72万 | 3,277.37万 | 1.24% | 30.12亿 | -2.26% | -4.14% | -16.92% | -2.41% |
马丁-玛丽埃塔材料US MLM | 478.35 | -0.67% | -3.22 | 45.72万 | 2.19亿 | 1.24% | 339.72亿 | -0.81% | -6.20% | -17.09% | -23.18% |
Pembina Pipeline CorpUS PBA | 47.31 | +0.34% | +0.16 | 177.19万 | 8,388.80万 | 1.24% | 274.89亿 | +3.09% | -1.05% | -7.16% | +24.30% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 119.73 | +2.09% | +2.45 | 3,031 | 36.20万 | 1.24% | 1.44亿 | +0.50% | +7.42% | +18.18% | +76.57% |
Titan AmericaUS TTAM | 13.08 | -0.23% | -0.03 | 13.63万 | 178.54万 | 1.24% | 24.11亿 | -2.17% | -10.41% | -24.83% | -20.63% |
黑岩加州投资基金US MUC | 9.82 | +1.34% | +0.13 | 96.48万 | 947.61万 | 1.24% | 12.28亿 | +0.82% | -4.84% | -10.16% | -7.36% |
Amplify XRP 3% Monthly Premium Income ETFUS XRPM | 8.67 | +0.86% | +0.07 | 1.10万 | 9.60万 | 1.24% | 1,075.58万 | -7.03% | -14.37% | -20.28% | -59.88% |