本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

KraneShares 90% KWEB Defined Outcome Through January 2026 ETF

US

KBUF

30.19-0.88%-0.27159.004,842.711.23%377.43万-1.82%-0.81%+0.31%+8.34%

Cheniere Energy Inc

US

LNG

234.95-0.05%-0.11234.92万5.53亿1.23%521.08亿-0.04%+2.46%+1.27%+9.35%

INVESCO BUILDING & CONSTRUCTION ETF

US

PKB

76.62-0.53%-0.412,350.0018.08万1.23%2.15亿-2.52%-1.08%+8.08%+1.20%

劳氏

US

LOW

212.75+0.91%+1.92614.85万13.06亿1.23%1,192.33亿-4.81%-6.43%-7.78%-13.80%

First Trust Alerian U.S. NextGen Infrastructure ETF

US

RBLD

69.39-0.34%-0.233,565.0024.91万1.23%1,387.85万-1.26%-1.27%+2.81%+4.63%

TappAlpha SPY Growth & Daily Income ETF

US

TSPY

23.60-0.25%-0.062.31万54.65万1.23%3,445.60万-0.42%+1.51%-1.67%-5.86%

IGD基金

US

IGD

5.70+0.35%+0.0229.38万167.13万1.23%4.50亿-1.21%+0.71%-0.52%+5.17%

CHY基金

US

CHY

10.52+0.48%+0.0524.48万257.98万1.23%8.34亿-1.03%+1.25%+0.29%-13.34%

South State Corporation

US

SSB

85.98-0.07%-0.06161.07万1.39亿1.23%87.26亿-2.23%-2.17%-8.95%-13.57%

Nv5 Global Inc

US

NVEE

22.65-0.35%-0.08135.94万3,084.68万1.23%14.89亿-0.57%+1.89%+16.63%+20.22%

HPI收益基金

US

HPI

15.79-0.25%-0.044.68万74.04万1.23%4.14亿-1.13%-1.19%-5.62%-5.05%

WisdomTree Emerging Markets Quality Dividend Growth Fund

US

DGRE

26.66-0.49%-0.135,998.0016.06万1.23%1.41亿-2.27%+0.60%+6.55%+6.55%

美洲国家水务

US

AWR

77.76-0.24%-0.1945.78万3,565.84万1.23%29.94亿-1.04%-0.85%+4.45%+0.05%

Expedia

US

EXPE

164.88+1.49%+2.42256.06万4.22亿1.23%209.60亿-3.97%+3.48%-6.77%-11.51%

American Financial Group Inc

US

AFGD

19.99-0.58%-0.122,959.005.97万1.23%17.96亿-0.68%+0.31%-7.66%-7.61%

Broadstone Net Lease, Inc.

US

BNL

16.29+0.18%+0.03206.89万3,370.37万1.23%30.80亿-0.12%+4.62%-3.04%+2.71%

CAN金融

US

CNA

45.29+0.40%+0.1858.11万2,627.96万1.23%122.56亿-1.74%-4.65%-9.06%-6.37%

Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund

US

PTA

19.61+0.46%+0.098.54万167.24万1.23%10.84亿+0.26%+2.35%-0.30%+2.03%

沃尔格林联合博姿

US

WBA

11.31-0.70%-0.081,345.88万1.53亿1.23%97.83亿-0.44%+1.16%+1.71%+21.22%

Adt Inc.

US

ADT

8.15+0.12%+0.012,176.73万1.77亿1.23%67.63亿-0.97%-3.66%-0.73%+17.95%