| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 15.74 | +0.83% | +0.13 | 7.53万 | 118.28万 | 1.25% | 2.63亿 | +2.47% | +1.88% | -0.69% | +7.07% |
SPDR NYSE Technology ETFUS XNTK | 348.71 | +1.29% | +4.45 | 5.06万 | 1,769.69万 | 1.25% | 20.71亿 | +3.80% | +12.15% | +29.27% | +25.49% |
2倍做多BIDU ETF-KraneSharesUS KBDU | 25.34 | -5.20% | -1.39 | 498 | 1.27万 | 1.25% | 63.35万 | -11.41% | -5.58% | -4.21% | -17.58% |
亿滋US MDLZ | 61.76 | +0.42% | +0.26 | 705.01万 | 4.36亿 | 1.25% | 791.67亿 | +2.18% | +7.20% | +3.04% | +14.73% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 42.86 | -0.90% | -0.39 | 1.06万 | 45.96万 | 1.25% | 4,028.84万 | +0.52% | -2.39% | +21.55% | +1.18% |
KKR Real Estate Finance Trust Inc.US KREF | 6.48 | +1.09% | +0.07 | 80.71万 | 520.36万 | 1.25% | 4.17亿 | +2.37% | +7.82% | -7.69% | -21.17% |
切萨皮克气业US CPK | 126.52 | -0.39% | -0.50 | 12.38万 | 1,563.64万 | 1.25% | 30.28亿 | +1.40% | -0.88% | -6.02% | +1.41% |
EastGroup Properties IncUS EGP | 205.16 | -0.01% | -0.02 | 24.57万 | 5,036.22万 | 1.25% | 110.28亿 | +2.19% | +3.69% | +5.25% | +15.17% |
Nuveen Credit Strategies IncomUS JQC | 4.78 | -0.62% | -0.03 | 39.18万 | 188.90万 | 1.25% | 7.07亿 | -0.42% | +0.21% | -3.43% | -4.78% |
Pacer American Energy Independence ETFUS USAI | 48.04 | +0.57% | +0.27 | 1.80万 | 86.22万 | 1.25% | 1.10亿 | +0.32% | +7.02% | +6.71% | +25.91% |
道达尔US TTE | 91.60 | -0.81% | -0.75 | 96.10万 | 8,773.06万 | 1.25% | 2,039.02亿 | -0.74% | +2.08% | +16.05% | +40.02% |
Global X Intermediate-Term Treasury Ladder ETFUS MLDR | 48.43 | +0.51% | +0.25 | 424 | 2.06万 | 1.25% | 871.74万 | -0.41% | -1.49% | -3.24% | -2.38% |
NNN REIT INCUS NNN | 45.00 | +0.04% | +0.02 | 145.28万 | 6,538.92万 | 1.24% | 85.46亿 | +2.93% | +2.58% | +0.04% | +13.55% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 39.71 | -0.04% | -0.02 | 1,683 | 6.74万 | 1.24% | 635.36万 | +8.62% | -5.57% | -15.23% | -29.54% |
USCF Midstream Energy Income FundUS UMI | 61.73 | +0.93% | +0.57 | 3.72万 | 228.47万 | 1.24% | 4.98亿 | +0.85% | +8.68% | +8.92% | +25.76% |
GraniteShares Autocallable HOOD ETFUS AHD | 24.77 | -0.72% | -0.18 | 9,090 | 22.57万 | 1.24% | 74.31万 | 0.00% | 0.00% | 0.00% | -0.68% |
CIF基金US CIF | 1.62 | +0.62% | +0.01 | 3.80万 | 6.11万 | 1.24% | 2,900.12万 | 0.00% | -0.61% | -4.71% | -4.71% |
Gaming and Leisure Properties IUS GLPI | 47.78 | +0.59% | +0.28 | 131.82万 | 6,294.74万 | 1.24% | 135.22亿 | +3.02% | +0.99% | -1.71% | +6.91% |
第一万能金控US FBP | 24.11 | -0.21% | -0.05 | 78.58万 | 1,898.46万 | 1.24% | 37.31亿 | +3.57% | +2.99% | +8.65% | +16.30% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 37.29 | +0.57% | +0.21 | 8.78万 | 326.09万 | 1.24% | 1.23亿 | +3.47% | -8.27% | -5.11% | +4.63% |