| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 23.00 | -1.64% | -0.38 | 1,594 | 3.68万 | 1.37% | 230.03万 | -4.11% | -17.64% | -23.17% | -34.99% |
FRP Holdings, Inc.US FRPH | 22.01 | +0.36% | +0.08 | 8.91万 | 196.02万 | 1.37% | 4.21亿 | -0.50% | -5.82% | -3.89% | -3.42% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 36.25 | -2.80% | -1.04 | 2,713 | 9.88万 | 1.37% | 5,615.21万 | -0.37% | +0.27% | +0.12% | +17.90% |
保德信金融US PRU | 124.54 | -0.02% | -0.02 | 132.41万 | 1.66亿 | 1.37% | 429.66亿 | +1.81% | +5.02% | +19.47% | +10.33% |
安捷伦科技US A | 148.44 | -0.01% | -0.01 | 179.84万 | 2.67亿 | 1.37% | 420.17亿 | -0.70% | +11.73% | +29.31% | +9.09% |
Invesco Large Cap Growth ETFUS PWB | 158.85 | -3.03% | -4.96 | 9.96万 | 1,584.37万 | 1.37% | 24.59亿 | +0.17% | +0.04% | +3.14% | +24.97% |
Capital Clean Energy Carriers Corp.US CCEC | 22.82 | +0.57% | +0.13 | 5,808 | 13.19万 | 1.37% | 13.72亿 | +2.01% | +1.42% | +4.54% | +9.34% |
Avantis U.S. Small Cap Value ETFUS AVUV | 126.71 | -1.19% | -1.52 | 118.60万 | 1.51亿 | 1.36% | 313.56亿 | -0.40% | +0.52% | +6.26% | +24.25% |
Invitation Homes Inc.US INVH | 29.72 | +0.10% | +0.03 | 340.61万 | 1.02亿 | 1.36% | 176.55亿 | -0.23% | -0.44% | +2.38% | +6.94% |
哔哩哔哩US BILI | 16.99 | -1.39% | -0.24 | 216.14万 | 3,673.61万 | 1.36% | 70.85亿 | -5.56% | -6.90% | -3.36% | -30.91% |
NEOS Ethereum High Income ETFUS NEHI | 27.21 | +0.22% | +0.06 | 12.33万 | 335.05万 | 1.36% | 8,163.00万 | +1.64% | -1.80% | -15.84% | -44.64% |
Franklin FTSE Taiwan ETFUS FLTW | 99.88 | -3.50% | -3.62 | 50.18万 | 5,008.45万 | 1.36% | 35.16亿 | -0.53% | +3.40% | +9.03% | +64.17% |
iShares Defense Industrials Active ETFUS IDEF | 35.02 | -1.68% | -0.60 | 37.96万 | 1,329.24万 | 1.36% | 46.37亿 | +0.14% | +11.96% | +7.79% | +13.67% |
Hamilton Insurance Group, Ltd.US HG | 35.26 | 0.00% | 0.00 | 28.97万 | 1,026.41万 | 1.36% | 34.77亿 | +0.14% | +1.44% | +10.67% | +26.38% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.54 | +2.17% | +0.61 | 5.13万 | 146.23万 | 1.36% | 10.00亿 | +2.03% | +5.53% | +11.99% | +13.04% |
谷歌AUS GOOGL | 344.20 | +0.06% | +0.20 | 1,924.88万 | 66.11亿 | 1.36% | 4.21万亿 | +0.12% | -0.85% | -11.21% | +9.97% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 48.59 | -2.15% | -1.07 | 1.48万 | 72.14万 | 1.36% | 7.16亿 | -1.16% | +0.65% | +3.76% | +22.96% |
COREBRIDGE FINANCIAL INC 6.375% JR SUBORDINATED NOTES DUE 2064US CRBD | 21.87 | -0.97% | -0.21 | 3.27万 | 71.64万 | 1.36% | 105.34亿 | -1.71% | -3.02% | -4.79% | -5.94% |
SRH Total Return Fund IncUS STEW | 18.50 | +0.49% | +0.09 | 6.57万 | 121.37万 | 1.36% | 17.84亿 | -1.70% | +1.31% | +5.23% | -0.22% |
Instil Bio, Inc.US TIL | 7.31 | -0.68% | -0.05 | 2,663 | 1.96万 | 1.36% | 4,957.62万 | -2.40% | +0.83% | -9.98% | -33.55% |