| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.90 | -1.63% | -0.43 | 2,357.00 | 6.08万 | 0.95% | 1,554.00万 | -3.53% | -3.50% | +7.56% | +7.25% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 15.72 | -0.31% | -0.05 | 5,869.00 | 9.19万 | 0.95% | 7,505.82万 | -5.33% | -3.56% | -1.45% | -6.16% |
American Financial Group IncUS AFGD | 21.09 | +0.18% | +0.04 | 5,163.00 | 10.84万 | 0.95% | 18.94亿 | +0.18% | +0.65% | +3.37% | -2.56% |
BRANDES U.S. VALUE ETFUS BUSA | 32.65 | -1.15% | -0.38 | 2.25万 | 73.21万 | 0.95% | 2.29亿 | -4.16% | -4.31% | +4.28% | +3.32% |
AT&T Inc.US TBB | 23.02 | -0.69% | -0.16 | 5.06万 | 116.87万 | 0.95% | 4.60亿 | +2.81% | +1.01% | +2.17% | -5.69% |
ALPS Equal Sector Weight ETFUS EQL | 43.78 | -1.06% | -0.47 | 3.50万 | 152.89万 | 0.95% | 5.29亿 | -2.73% | -1.47% | +6.00% | +4.86% |
International Developed Equity Active ETFUS RINT | 26.27 | -0.37% | -0.10 | 1.75万 | 45.71万 | 0.95% | 0.00 | -3.73% | -2.31% | 0.00% | +3.13% |
iShares Russell Top 200 Value InUS IWX | 83.04 | -1.32% | -1.11 | 7.68万 | 638.72万 | 0.95% | 26.78亿 | -3.15% | -2.72% | +4.49% | +5.07% |
Midland States Bancorp IncUS MSBIP | 24.05 | -0.99% | -0.24 | 4,505.00 | 10.88万 | 0.95% | 1.11亿 | +1.91% | +5.95% | +2.17% | -6.05% |
Hoya Capital Housing ETFUS HOMZ | 44.19 | +0.75% | +0.33 | 1,651.00 | 7.26万 | 0.95% | 3,313.88万 | -2.78% | -1.31% | +3.16% | -2.47% |
Saba Closed-End Funds ETFUS CEFS | 22.18 | -0.80% | -0.18 | 10.77万 | 239.41万 | 0.95% | 3.01亿 | -1.29% | -1.33% | +4.62% | +3.55% |
Global X Clean Water ETFUS AQWA | 19.04 | +0.07% | +0.01 | 2,234.00 | 4.24万 | 0.95% | 1,180.73万 | +0.82% | -0.97% | +6.24% | +13.16% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 22.84 | -1.83% | -0.43 | 1.71万 | 39.34万 | 0.95% | 0.00 | -1.90% | -0.38% | +14.72% | +14.72% |
Entergy Louisiana LLCUS ELC | 21.28 | -0.05% | -0.01 | 1.52万 | 32.22万 | 0.95% | 12.34亿 | +3.10% | +3.91% | +4.06% | -2.16% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 27.32 | -0.68% | -0.19 | 1.77万 | 48.46万 | 0.95% | 5.47亿 | -1.97% | -1.16% | +2.63% | +5.54% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 48.20 | -1.07% | -0.52 | 5,291.00 | 25.59万 | 0.94% | 1.45亿 | -2.56% | -0.94% | +9.21% | +11.15% |
SOTHERLY HOTELS IN 8% PFD SER BUS SOHOB | 16.00 | +1.72% | +0.27 | 1,499.00 | 2.39万 | 0.94% | 2,342.56万 | +0.06% | -1.91% | -1.05% | -5.88% |
Silverbox Corp IVUS SBXD | 10.63 | -1.67% | -0.18 | 3,142.00 | 3.33万 | 0.94% | 2.71亿 | -0.28% | -3.10% | +2.61% | +5.25% |
Unum GroupUS UNMA | 23.41 | -0.21% | -0.05 | 7,613.00 | 17.81万 | 0.94% | 47.53亿 | +0.09% | -0.17% | -3.46% | -0.89% |
Value LineUS VALU | 37.35 | +0.57% | +0.21 | 1,894.00 | 7.10万 | 0.94% | 3.52亿 | -5.85% | -3.41% | -5.44% | -29.26% |