| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
武田制药US TAK | 18.70 | +0.54% | +0.10 | 267.84万 | 5,009.58万 | 0.83% | 595.13亿 | +2.07% | +7.59% | +19.64% | +19.95% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.68 | -0.40% | -0.14 | 307.60万 | 1.07亿 | 0.83% | 144.88亿 | -2.91% | -5.76% | -3.91% | +15.33% |
Return Stacked International Stocks & Managed Futures ETFUS RSIT | 21.63 | +0.09% | +0.02 | 2.40万 | 51.82万 | 0.83% | 7,678.72万 | +0.14% | +1.12% | +3.31% | +4.85% |
做空纳斯达克100指数ETF-ProSharesUS PSQ | 26.32 | +0.69% | +0.18 | 1,034.98万 | 2.72亿 | 0.83% | 7.77亿 | +2.09% | +3.95% | +4.53% | -12.85% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.39 | -0.03% | 0.00 | 9.46万 | 145.74万 | 0.83% | 4.52亿 | -1.35% | -1.28% | +0.39% | +0.79% |
Simplify Volatility Premium ETFUS SVOL | 16.80 | -0.18% | -0.03 | 27.71万 | 465.27万 | 0.83% | 5.25亿 | +1.69% | +2.38% | +3.77% | -4.33% |
纳指100ETFUS QQQ | 704.54 | -0.65% | -4.64 | 2,663.16万 | 188.02亿 | 0.83% | 4,738.74亿 | -1.92% | -3.47% | -4.87% | +14.69% |
Sangoma Technologies CorpUS SANG | 3.47 | -3.88% | -0.14 | 884 | 3,110.80 | 0.83% | 1.15亿 | -6.97% | -15.46% | -3.61% | -31.54% |
Barron's 400 ETFUS BFOR | 23.32 | -0.68% | -0.16 | 6,108 | 14.26万 | 0.83% | 2.33亿 | -2.17% | -4.99% | +0.26% | +13.28% |
波动率中期期货ETF-ProSharesUS VIXM | 13.22 | -0.38% | -0.05 | 12.75万 | 169.00万 | 0.83% | 5,040.00万 | -1.20% | -7.87% | -11.69% | -13.42% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 259.04 | -2.05% | -5.42 | 4,232 | 109.71万 | 0.83% | 1.24亿 | -0.79% | -0.50% | +7.23% | +25.57% |
MAA房产信托US MAA | 124.49 | -0.88% | -1.11 | 145.20万 | 1.81亿 | 0.83% | 144.84亿 | -2.66% | -5.06% | -6.05% | -10.38% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.90 | +0.28% | +0.03 | 4,173 | 4.55万 | 0.83% | 2.10亿 | +0.18% | +0.46% | +1.39% | +3.91% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 4,872 | 9.16万 | 0.83% | 45.40亿 | -0.90% | +0.24% | -1.03% | +7.46% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.00 | -0.64% | -0.27 | 67.81万 | 2,847.93万 | 0.83% | 86.16亿 | -1.59% | -1.50% | +4.01% | +9.89% |
阿瑞斯US ARCC | 19.37 | +0.26% | +0.05 | 403.04万 | 7,816.60万 | 0.83% | 138.69亿 | -1.68% | -1.37% | +7.43% | -4.25% |
New Mountain Finance CorpUS NMFC | 7.22 | -0.41% | -0.03 | 36.96万 | 267.29万 | 0.83% | 6.82亿 | -1.90% | -3.35% | +0.84% | -21.61% |
Smith & Nephew PLC ADSUS SNN | 28.01 | -1.37% | -0.39 | 166.77万 | 4,679.74万 | 0.83% | 117.62亿 | +0.50% | -5.63% | -6.88% | -14.63% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 25.25 | -0.51% | -0.13 | 102.01万 | 2,578.46万 | 0.83% | 7.18亿 | -4.10% | -8.28% | -17.05% | -32.36% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | +0.04% | +0.01 | 1,823 | 4.63万 | 0.83% | 12.69亿 | -0.04% | +0.51% | +0.16% | +0.51% |