| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 26.88 | +0.76% | +0.20 | 7,438 | 19.98万 | 0.79% | 2.29亿 | +2.08% | -2.43% | +0.19% | +7.95% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.23 | +0.63% | +0.27 | 2.44万 | 105.19万 | 0.79% | 5.92亿 | +3.00% | +0.96% | -2.64% | +8.40% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.09 | +0.54% | +0.40 | 201.28万 | 1.49亿 | 0.79% | 72.48亿 | +2.42% | +0.45% | -3.50% | +3.74% |
First Trust Large Cap Growth OppUS FTC | 179.25 | +1.02% | +1.81 | 9,061 | 162.39万 | 0.79% | 13.17亿 | +1.89% | +5.04% | +8.69% | +12.11% |
水资源ETF-PowerSharesUS PHO | 65.41 | +0.80% | +0.52 | 9.84万 | 642.45万 | 0.79% | 19.96亿 | +1.60% | -5.67% | -11.03% | -7.10% |
Themes Lithium & Battery Metal Miners ETFUS LIMI | 56.79 | +1.41% | +0.79 | 1,301 | 7.38万 | 0.79% | 283.93万 | +0.22% | +0.03% | +6.06% | +21.65% |
Atlanticus Holdings CorpUS ATLCP | 24.13 | -0.19% | -0.05 | 3,544 | 8.55万 | 0.79% | 8,650.12万 | +0.65% | +3.98% | -3.07% | +0.47% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 20.31 | -0.29% | -0.06 | 10.14万 | 206.86万 | 0.79% | 5.91亿 | -0.25% | -1.22% | -3.38% | -1.46% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 8.30 | +0.44% | +0.04 | 3.47万 | 28.84万 | 0.79% | 954.56万 | +0.19% | -9.67% | -22.77% | -36.36% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 31.36 | +0.48% | +0.15 | 48.69万 | 1,531.49万 | 0.78% | 8.57亿 | +0.55% | +4.29% | +5.62% | +1.69% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 64.21 | +0.80% | +0.51 | 6,042 | 38.70万 | 0.78% | 2.60亿 | +3.03% | -0.09% | +0.55% | +9.55% |
Fidelity D & D Bancorp, Inc.US FDBC | 45.51 | +0.62% | +0.28 | 6,304 | 28.61万 | 0.78% | 2.64亿 | +1.81% | -1.13% | +0.02% | +4.55% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.97 | +0.54% | +0.35 | 1.60万 | 103.67万 | 0.78% | 1.74亿 | +0.49% | 0.00% | +0.87% | +0.89% |
Capital Group Global Growth Equity ETFUS CGGO | 39.36 | -0.35% | -0.14 | 104.48万 | 4,126.55万 | 0.78% | 108.92亿 | +1.65% | +5.47% | +6.61% | +13.59% |
Vanguard Value ETFUS VTV | 210.90 | +0.90% | +1.88 | 182.98万 | 3.86亿 | 0.78% | 1,768.56亿 | +2.05% | +3.62% | +1.92% | +10.42% |
iShares MSCI India Small Cap ETFUS SMIN | 66.44 | +0.06% | +0.04 | 13.37万 | 890.74万 | 0.78% | 6.25亿 | +0.30% | +0.20% | -0.43% | -4.96% |
GraniteShares Gold SharesUS BAR | 44.40 | -0.69% | -0.31 | 25.79万 | 1,145.68万 | 0.78% | 15.18亿 | -0.78% | -4.43% | -13.26% | +4.50% |
VictoryShares Free Cash Flow Growth ETFUS GFLW | 30.94 | +0.87% | +0.27 | 4.05万 | 125.24万 | 0.78% | 7.56亿 | +1.49% | +3.40% | +10.83% | +9.87% |
Trailblazer Acquisition Corp.US BLZRU | 10.21 | -0.20% | -0.02 | 307 | 3,147.00 | 0.78% | 3.51亿 | -0.39% | 0.00% | +0.10% | -0.39% |
Horizon Kinetics Texas ETFUS TEXX | 29.45 | +0.12% | +0.04 | 271 | 8,001.00 | 0.78% | 294.50万 | +2.23% | +4.49% | +4.43% | +14.99% |