| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tortoise North American Pipeline Fund ETFUS TPYP | 42.27 | -0.58% | -0.25 | 4.22万 | 178.98万 | 0.82% | 8.67亿 | -3.13% | -1.76% | +1.82% | +19.78% |
Amplify Top 10 Robotics ETFUS ROBX | 22.01 | +0.15% | +0.03 | 1,317 | 2.92万 | 0.82% | 110.06万 | -3.42% | 0.00% | 0.00% | -8.02% |
Sprott Physical Gold TrustUS PHYS | 32.43 | +0.22% | +0.07 | 264.27万 | 8,555.15万 | 0.82% | 156.90亿 | -1.67% | -3.51% | +1.92% | -1.79% |
Nathan’s FamousUS NATH | 97.72 | -0.60% | -0.59 | 2.38万 | 232.96万 | 0.82% | 4.00亿 | -0.59% | +0.23% | -3.88% | +4.44% |
MultiSensor AIUS MSAI | 4.72 | -3.58% | -0.17 | 2,037 | 9,633.02 | 0.82% | 1,039.94万 | -4.94% | -13.01% | -20.35% | -59.07% |
Defiance Gold Enhanced Options Income ETFUS GOLI | 12.59 | +0.08% | +0.01 | 1.22万 | 15.33万 | 0.82% | 2,329.17万 | -1.77% | -4.19% | -4.48% | -23.42% |
BABA期权收益策略ETF-YieldMaxUS BABO | 7.34 | +0.04% | +0.00 | 9,849 | 7.27万 | 0.82% | 2,403.85万 | -3.17% | -12.31% | -9.83% | -44.48% |
罗素1000成长指数ETF-iSharesUS IWF | 120.45 | -0.58% | -0.70 | 725.28万 | 8.74亿 | 0.82% | 1,234.13亿 | -2.09% | -3.70% | -2.22% | +1.80% |
GraniteShares Autocallable PLTR ETFUS PLA | 25.78 | +0.23% | +0.06 | 3,692 | 9.50万 | 0.82% | 386.70万 | -0.90% | -0.06% | +5.63% | +2.75% |
CION INVESTMENT CORPORATION 7.5% NTS 31/03/2031 USD25US CICC | 24.82 | +1.30% | +0.32 | 4,769 | 11.76万 | 0.82% | 0 | +0.45% | -0.72% | +0.16% | -0.36% |
Vanguard Russell 2000 Value ETFUS VTWV | 192.68 | -0.46% | -0.90 | 1.69万 | 325.25万 | 0.82% | 13.58亿 | -1.93% | -3.58% | +0.68% | +20.48% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 82.54 | -0.94% | -0.78 | 188.08万 | 1.56亿 | 0.82% | 3.03亿 | -1.20% | -2.16% | +6.83% | +5.15% |
Capital Group International Focus Equity ETFUS CGXU | 34.31 | -0.03% | -0.01 | 60.95万 | 2,091.67万 | 0.82% | 67.32亿 | -4.24% | -3.00% | -4.96% | +16.11% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 47.74 | -0.65% | -0.31 | 3.67万 | 175.59万 | 0.82% | 6.33亿 | -4.16% | -2.54% | -6.25% | +15.09% |
第一信托北美能源基础设施基金US EMLP | 43.26 | -0.64% | -0.28 | 29.21万 | 1,266.96万 | 0.82% | 40.99亿 | -2.57% | -2.61% | +0.70% | +14.23% |
Amplify Samsung U.S. Natural Gas Infrastructure ETFUS USNG | 34.93 | -0.14% | -0.05 | 8,313 | 29.18万 | 0.81% | 943.17万 | -3.66% | -1.49% | -5.12% | +27.20% |
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4US GJO | 24.56 | 0.00% | 0.00 | 1,100 | 2.70万 | 0.81% | 0 | -0.37% | -1.37% | -1.13% | -1.78% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | -0.11% | -0.12 | 59.66万 | 6,579.56万 | 0.81% | 204.39亿 | -1.71% | -0.68% | +3.49% | +17.53% |
NASDAQ100指数ETF-InvescoUS QQQM | 290.09 | -0.66% | -1.93 | 360.50万 | 10.47亿 | 0.81% | 1,028.19亿 | -1.92% | -3.47% | -4.74% | +14.70% |
ALPS O'Shares Global Internet Giants ETFUS OGIG | 49.87 | -1.18% | -0.59 | 3,357 | 16.79万 | 0.81% | 1.05亿 | +1.89% | 0.00% | +12.26% | -5.15% |