| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi NVTS 2x Daily ETFUS NVTC | 12.76 | -13.15% | -1.93 | 1,087 | 1.39万 | 0.95% | 19.14万 | -7.00% | 0.00% | 0.00% | -40.46% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 31.07 | -1.33% | -0.42 | 10.12万 | 314.86万 | 0.95% | 7.46亿 | +0.82% | -1.41% | -4.59% | +13.60% |
范·卡本债券基金US VBF | 14.68 | -0.14% | -0.02 | 7.25万 | 106.62万 | 0.95% | 1.68亿 | -1.08% | -2.46% | -2.46% | -4.74% |
贝莱德基金US DSU | 9.39 | -0.63% | -0.06 | 21.70万 | 204.23万 | 0.95% | 5.84亿 | -0.74% | -3.20% | -4.96% | -7.76% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.18 | -0.28% | -0.07 | 4.18万 | 109.44万 | 0.95% | 4.85亿 | -2.18% | +1.81% | +5.05% | +1.20% |
Timothy Plan High Dividend Stock ETFUS TPHD | 43.62 | +1.28% | +0.55 | 5,147 | 22.39万 | 0.95% | 3.64亿 | +1.07% | +2.99% | +3.98% | +13.21% |
iShares S&P Global Consumer StapUS KXI | 67.95 | +1.06% | +0.71 | 9.13万 | 619.62万 | 0.95% | 10.40亿 | -1.89% | -0.26% | +0.22% | +5.10% |
Principal Quality ETFUS PSET | 76.21 | +0.69% | +0.52 | 1,110 | 8.41万 | 0.95% | 2,743.57万 | -0.72% | +2.44% | +2.46% | -0.12% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 76.82 | -0.13% | -0.10 | 3.48万 | 267.33万 | 0.95% | 20.36亿 | -0.31% | -0.16% | +4.16% | +10.80% |
Virtus KAR Mid-Cap ETFUS KMID | 25.16 | -0.31% | -0.08 | 5,415 | 13.70万 | 0.95% | 4,591.71万 | -0.64% | +0.73% | -0.37% | +3.20% |
SPDR S&P Emerging Asia Pacific EUS GMF | 149.66 | -1.19% | -1.80 | 1.28万 | 193.23万 | 0.95% | 4.19亿 | +0.15% | -2.76% | +1.08% | +7.85% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 33.17 | +1.71% | +0.56 | 407 | 1.35万 | 0.95% | 1,160.95万 | -1.45% | +2.42% | +9.43% | +14.10% |
iShares Flexible Equity Active ETFUS BFLX | 25.24 | -0.03% | -0.01 | 25.27万 | 639.68万 | 0.95% | 15.81亿 | -0.19% | -0.59% | 0.00% | +0.24% |
C&F金融US CFFI | 78.00 | +0.19% | +0.15 | 4,276 | 33.53万 | 0.95% | 2.54亿 | -2.46% | -2.18% | -1.02% | +7.45% |
First Trust Global Wind Energy ETFUS FAN | 24.04 | -0.65% | -0.16 | 2.09万 | 50.43万 | 0.95% | 2.81亿 | +0.01% | -2.10% | -8.64% | +17.46% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 67.33 | -0.04% | -0.03 | 13.96万 | 942.04万 | 0.95% | 25.79亿 | -0.40% | -1.00% | +3.14% | +7.81% |
Dimensional US Vector Equity ETFUS DXUV | 67.15 | +0.46% | +0.31 | 11.07万 | 744.02万 | 0.95% | 5.19亿 | -0.28% | +2.16% | +5.17% | +12.33% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 54.97 | +0.42% | +0.23 | 1.43万 | 78.58万 | 0.95% | 2.78亿 | -0.12% | -0.33% | +2.97% | +5.23% |
Invesco DB Precious Metals FundUS DBP | 92.88 | +0.30% | +0.27 | 1.20万 | 111.50万 | 0.95% | 2.04亿 | +1.43% | +0.48% | -14.00% | -9.65% |
Horizon Managed Risk ETFUS SFTY | 30.54 | -0.07% | -0.02 | 4.91万 | 150.29万 | 0.95% | 4.98亿 | -0.42% | +1.16% | +4.20% | +8.53% |