| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraShort IndustrialsUS SIJ | 18.78 | +1.62% | +0.30 | 6,621 | 12.39万 | 0.81% | 673.76万 | +6.83% | +22.65% | +14.51% | -17.07% |
Western Asset Global Corp DefineUS GDO | 9.75 | -1.12% | -0.11 | 6.49万 | 63.49万 | 0.81% | 7,331.42万 | -3.37% | -5.16% | -8.54% | -17.43% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.74 | -0.31% | -0.07 | 2,127 | 4.83万 | 0.81% | 318.31万 | -1.62% | -4.13% | -2.56% | -3.89% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 70.56 | -0.51% | -0.36 | 18.35万 | 1,294.67万 | 0.81% | 19.12亿 | -4.25% | -2.46% | -6.99% | +21.97% |
JPMorgan Nasdaq Equity Premium Yield ETFUS ROCQ | 54.55 | -0.71% | -0.39 | 24.32万 | 1,329.02万 | 0.81% | 5.71亿 | -1.80% | -3.28% | -5.48% | +9.78% |
CNB Financial Corp 7.125% Series AUS CCNEP | 24.95 | +0.81% | +0.20 | 2,649 | 6.60万 | 0.81% | 6,025.43万 | +0.30% | -0.36% | +0.81% | -0.20% |
PIMCO Commodity Strategy Active ETFUS CMDT | 35.59 | +0.84% | +0.30 | 34.45万 | 1,221.72万 | 0.81% | 8.95亿 | +0.62% | +5.80% | +12.31% | +29.00% |
Monarch Volume Factor Dividend Tree Index ETFUS MVFD | 31.90 | +1.02% | +0.32 | 2,613 | 8.34万 | 0.81% | 1.31亿 | +0.18% | +0.79% | +6.78% | +13.17% |
Allegion PLCUS ALLE | 154.60 | -0.15% | -0.24 | 106.56万 | 1.64亿 | 0.81% | 131.47亿 | -0.93% | -4.63% | +15.74% | -2.90% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 1.19万 | 29.76万 | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
Pacer Trendpilot 100 ETFUS PTNQ | 84.87 | -0.73% | -0.63 | 1.63万 | 138.47万 | 0.81% | 12.14亿 | -1.89% | -3.53% | -4.73% | +7.91% |
PPL Corp.US PPLC | 45.36 | -1.13% | -0.52 | 16.32万 | 741.95万 | 0.81% | 340.79亿 | -3.08% | -4.53% | -5.38% | -9.73% |
Vanguard Mid-Cap ETFUS VO | 80.05 | -0.69% | -0.56 | 243.88万 | 1.95亿 | 0.81% | 1,047.72亿 | -2.15% | -4.77% | -0.06% | +10.33% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.04 | -0.54% | -0.29 | 11.41万 | 605.40万 | 0.81% | 1.79亿 | -1.64% | -4.16% | +9.27% | +20.39% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.45 | -0.87% | -0.16 | 6,085 | 11.25万 | 0.81% | 2.35亿 | -2.24% | -3.04% | -0.86% | +10.65% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.88 | -0.20% | -0.12 | 1.19万 | 72.58万 | 0.81% | 6.25亿 | -0.87% | +0.35% | +9.80% | +24.76% |
iShares Nasdaq 100 ETFUS IQQ | 23.82 | -0.66% | -0.16 | 37.90万 | 905.23万 | 0.81% | 3.82亿 | -1.98% | -3.56% | 0.00% | -2.38% |
Corgi All Commodities 2x Daily ETFUS XCOM | 29.48 | +3.20% | +0.91 | 492 | 1.43万 | 0.80% | 44.23万 | +7.89% | +19.71% | +40.44% | +15.94% |
iShares ESG Aware MSCI EM ETFUS ESGE | 53.33 | -0.19% | -0.10 | 36.08万 | 1,923.65万 | 0.80% | 68.16亿 | -4.19% | -1.39% | -5.73% | +20.74% |
Vanguard Mega Cap Growth ETFUS MGK | 89.05 | -0.62% | -0.56 | 91.71万 | 8,171.57万 | 0.80% | 332.87亿 | -0.99% | -1.29% | +0.54% | +7.87% |