| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR S&P Global Infrastructure ETFUS GII | 72.83 | -0.01% | 0.00 | 8.24万 | 601.23万 | 0.66% | 9.39亿 | -1.53% | -2.95% | -4.29% | +4.38% |
Brookfield Real Assets Income Fund Inc.US RA | 12.18 | -0.25% | -0.03 | 19.26万 | 235.36万 | 0.66% | 6.73亿 | -2.95% | -4.47% | -3.26% | -6.02% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 64.34 | +2.81% | +1.76 | 4,987 | 32.21万 | 0.66% | 1,608.50万 | +1.72% | +0.93% | -7.78% | +63.81% |
Calamos Nasdaq Autocallable Income ETFUS CAIQ | 25.40 | +0.79% | +0.20 | 19.11万 | 485.53万 | 0.65% | 3.42亿 | -0.29% | -3.08% | -5.05% | -0.88% |
iShares High Dividend Equity FunUS HDV | 29.12 | +0.34% | +0.10 | 198.62万 | 5,783.76万 | 0.65% | 153.19亿 | -1.95% | -0.48% | +6.01% | +19.73% |
Communication Services Select Sector SPDR FundUS XLC | 112.60 | +0.99% | +1.10 | 398.21万 | 4.49亿 | 0.65% | 227.73亿 | -0.69% | +0.04% | +0.25% | -4.35% |
MFS Active Value EtfUS MFSV | 29.26 | +0.79% | +0.23 | 6.20万 | 181.53万 | 0.65% | 5.99亿 | -1.55% | -2.56% | +1.92% | +10.25% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 43.30 | +1.18% | +0.50 | 7,557 | 32.76万 | 0.65% | 4,113.58万 | +1.26% | +4.97% | -0.68% | +38.18% |
Invesco S&P Spin-Off ETFUS CSD | 129.50 | +0.83% | +1.06 | 5,214 | 67.47万 | 0.65% | 2.20亿 | -0.65% | -6.32% | -9.45% | +29.85% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.45 | -0.07% | -0.02 | 2.83万 | 69.31万 | 0.65% | 7,946.25万 | -1.03% | -1.75% | -2.54% | -1.93% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.26 | +0.04% | +0.01 | 2,252 | 5.67万 | 0.65% | 2,525.51万 | -0.14% | +0.18% | -0.81% | +2.18% |
Fidelity MSCI Materials Index ETFUS FMAT | 58.46 | +0.43% | +0.25 | 4.85万 | 283.80万 | 0.65% | 5.99亿 | -3.20% | -2.21% | -3.91% | +10.07% |
摩根史坦利中国A股指数基金US CAF | 18.41 | +0.14% | +0.03 | 2,307 | 4.25万 | 0.65% | 2.46亿 | -1.91% | -5.29% | -5.63% | +6.05% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.94 | +0.93% | +0.44 | 2.00万 | 96.03万 | 0.65% | 2.39亿 | +0.67% | -1.60% | +0.71% | +36.19% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.78 | +1.04% | +0.40 | 2.07万 | 80.23万 | 0.65% | 3,878.00万 | -0.33% | -3.20% | -8.26% | -10.33% |
iShares Top 20 U.S. Stocks ETFUS TOPT | 34.06 | +0.83% | +0.28 | 25.65万 | 875.71万 | 0.65% | 6.76亿 | -0.38% | +0.15% | +2.28% | +9.06% |
股息指数ETF-SPDR S&PUS SDY | 153.00 | +0.41% | +0.63 | 13.01万 | 1,991.34万 | 0.65% | 213.13亿 | -2.47% | -3.37% | +0.10% | +9.95% |
标普中型股400指数ETF-iSharesUS IJH | 74.44 | +0.79% | +0.58 | 574.01万 | 4.27亿 | 0.65% | 1,232.95亿 | -1.73% | -5.08% | -1.96% | +12.79% |
Direxion Daily Magnificent 7 Bear 1X ETFUS QQQD | 12.22 | -0.73% | -0.09 | 8.59万 | 104.72万 | 0.65% | 2,963.35万 | +0.99% | -1.53% | -5.27% | -5.82% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.34 | -0.97% | -0.21 | 5,588 | 11.92万 | 0.65% | 3,947.90万 | +3.05% | +6.23% | +7.75% | +6.81% |