美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Wireless Telecom Group Inc US WTT	2.13	0.00%	0.00	0.00	0.00	0.00%	4,557.36万	0.00%	0.00%	0.00%	0.00%
WisdomTree New Economy Real Estate Fund US WTRE	19.53	-0.19%	-0.04	625.00	1.22万	0.00%	1,464.75万	-3.80%	-0.28%	+10.03%	+13.22%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.63	0.00%	0.00	12.00	295.92	0.00%	0.00	0.00%	-1.28%	-1.18%	-2.03%
WisdomTree Core Laddered Municipal Fund US WTMU	25.11	0.00%	0.00	8.00	201.16	0.00%	502.10万	-0.24%	-0.48%	+0.50%	-0.34%
WisdomTree Managed Futures Strategy Fund US WTMF	36.19	-0.08%	-0.03	196.00	7,099.14	0.00%	1.63亿	-0.24%	+2.12%	+4.49%	+3.59%
WisdomTree Inflation Plus Fund US WTIP	31.08	0.00%	0.00	13.00	403.52	0.00%	0.00	+0.50%	+3.83%	0.00%	+3.48%
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN US WTID	12.90	0.00%	0.00	1,580.00	2.08万	0.00%	206.47万	-6.37%	-11.42%	-31.14%	-41.08%
Wintergreen Acquisition Corp. US WTGUU	10.16	0.00%	0.00	0.00	0.00	0.00%	6,649.21万	-0.88%	+0.79%	+1.60%	+1.60%
Wintergreen Acquisition Corp US WTG	10.03	0.00%	0.00	0.00	0.00	0.00%	7,364.35万	+0.30%	0.00%	0.00%	-1.67%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	2.88亿	0.00%	+0.18%	-0.52%	+0.12%
Wintrust Financial Corporation US WTFCM	25.00	0.00%	0.00	0.00	0.00	0.00%	1.25亿	0.00%	+0.20%	-0.12%	+1.21%
华通金融 US WTF	4.87	-2.21%	-0.11	608.00	2,966.70	0.00%	2.35亿	+2.10%	-16.03%	-22.94%	+21.75%
WISDOMTREE BIANCO TOTAL RETURN FUND US WTBN	25.28	-0.31%	-0.08	129.00	3,260.66	0.00%	7,051.89万	-0.31%	-0.65%	+0.54%	+1.85%
West Bancorporation US WTBA	18.73	-1.24%	-0.23	643.00	1.21万	0.00%	3.17亿	-3.33%	-7.53%	-7.03%	-13.51%
Watsco Inc US WSO.B	437.48	0.00%	0.00	27.00	1.20万	0.00%	165.74亿	0.00%	0.00%	-9.73%	-18.23%
Williamsville Sears Management, Inc. US WSML	28.59	+0.26%	+0.08	210.00	6,003.82	0.00%	3,295.21亿	+2.12%	+1.94%	+16.01%	+16.46%
Winchester Bancorp Inc US WSBK	9.49	0.00%	0.00	198.00	1,879.02	0.00%	8,821.31万	+0.96%	+5.56%	+2.04%	-6.04%
Wesbanco Inc US WSBCP	25.45	0.00%	0.00	0.00	0.00	0.00%	1.53亿	+0.04%	+0.67%	+1.84%	+1.35%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0.00	0.00	0.00%	608.49万	0.00%	0.00%	0.00%	0.00%
NYLI Global Equity R&D Leaders ETF US WRND	31.32	0.00%	0.00	0.00	0.00	0.00%	704.73万	0.00%	0.00%	+4.34%	+5.00%

1 ...378 379 380 381 382 ...563

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=380"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:379,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":563,"list":[{"symbol":"WTT","nameCN":"Wireless Telecom Group Inc","changeRate":0,"change":0,"latestPrice":2.13,"close":2.13,"volume":0,"market":"US","high":2.13,"low":2.13,"preClose":2.13,"open":2.13,"turnoverRate":0,"peRate":13.203325,"amplitude":0,"marketValue":45573580.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.13,"week52Low":2.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.161323,"lyrEps":0.672247,"lyrPeRate":3.168478,"pbRate":1.136753,"volumeRatio":0,"roa":-0.043687,"roe":-0.065835,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41077335.42,"shortable":3,"shares":21396047,"floatShares":19285134,"impliedVol":1.7437,"impliedVolPercentile":0},{"symbol":"WTRE","nameCN":"WisdomTree New Economy Real Estate Fund","changeRate":-0.001906,"change":-0.0373,"latestPrice":19.53,"close":19.53,"volume":625,"market":"US","high":19.53,"low":19.53,"preClose":19.5673,"open":19.53,"turnoverRate":0.000833,"peRate":1.053779,"amplitude":0,"marketValue":14647500,"askSize":100,"bidSize":100,"askPrice":19.79,"bidPrice":19.36,"week52High":20.3025,"week52Low":15.31,"changeRate5Day":-0.03805,"changeRate20Day":-0.002757,"changeRate60Day":0.100282,"changeRateWTD":-0.022175,"changeRateMTD":0.003138,"changeRateQTD":0.003138,"changeRateYTD":0.132174,"amount":12207.779884,"eps":18.533297,"lyrEps":3.040935,"lyrPeRate":6.422367,"pbRate":0.014992,"volumeRatio":2.285008,"committee":0,"roa":0.072386,"roe":0.453818,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.020481,"floatMarketCap":14647500,"shortable":3,"shares":750000,"floatShares":750000,"postHourTrading":{"tag":"盘后","latestPrice":19.135,"preClose":19.135,"latestTime":"16:04 EDT","volume":3,"amount":58.7019,"timestamp":1753819449147},"overnightTrading":{"tag":"夜盘","latestPrice":19.56730079650879,"preClose":19.56730079650879,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0.4306,"impliedVolPercentile":0.264},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":12,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.7,"bidPrice":24.62,"week52High":25.26,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":-0.012841,"changeRate60Day":-0.011828,"changeRateWTD":0,"changeRateMTD":-0.012841,"changeRateQTD":-0.012841,"changeRateYTD":-0.020286,"amount":295.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.473779,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMU","nameCN":"WisdomTree Core Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":25.105,"close":25.105,"volume":8,"market":"US","high":25.105,"low":25.105,"preClose":25.105,"open":25.105,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":5021000,"askSize":100,"bidSize":100,"askPrice":25.18,"bidPrice":25.1,"week52High":25.86,"week52Low":22.5,"changeRate5Day":-0.002384,"changeRate20Day":-0.004757,"changeRate60Day":0.005004,"changeRateWTD":-0.002384,"changeRateMTD":-0.004335,"changeRateQTD":-0.004335,"changeRateYTD":-0.003374,"amount":201.160004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.888585,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.008365,"floatMarketCap":5021000,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":25.105,"preClose":25.105,"latestTime":"16:04 EDT","volume":2,"amount":50.33,"timestamp":1753819446381},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMF","nameCN":"WisdomTree Managed Futures Strategy Fund","changeRate":-0.000815,"change":-0.0295,"latestPrice":36.185,"close":36.185,"volume":196,"market":"US","high":36.185,"low":36.185,"preClose":36.2145,"open":36.185,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":162832500,"askSize":300,"bidSize":300,"askPrice":36.32,"bidPrice":36.05,"week52High":36.99,"week52Low":32.8284,"changeRate5Day":-0.002366,"changeRate20Day":0.02124,"changeRate60Day":0.044903,"changeRateWTD":0.003931,"changeRateMTD":0.0249,"changeRateQTD":0.0249,"changeRateYTD":0.035929,"amount":7099.139679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182027,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.034545,"floatMarketCap":162832500,"shortable":3,"shares":4500000,"floatShares":4500000,"postHourTrading":{"tag":"盘后","latestPrice":36.3023,"preClose":36.3023,"latestTime":"16:10 EDT","volume":5,"amount":181.0725,"timestamp":1753819803731},"impliedVol":0.0421,"impliedVolPercentile":0.324},{"symbol":"WTIP","nameCN":"WisdomTree Inflation Plus Fund","changeRate":0,"change":0,"latestPrice":31.075,"close":31.075,"volume":13,"market":"US","high":31.075,"low":31.075,"preClose":31.075,"open":31.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":31.08,"bidPrice":30.89,"week52High":31.19,"week52Low":29.745,"changeRate5Day":0.005013,"changeRate20Day":0.038256,"changeRate60Day":0,"changeRateWTD":0.014366,"changeRateMTD":0.038777,"changeRateQTD":0.038777,"changeRateYTD":0.034799,"amount":403.516392,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTID","nameCN":"MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN","changeRate":0,"change":0,"latestPrice":12.9045,"close":12.9045,"volume":1580,"market":"US","high":12.9045,"low":12.9045,"preClose":12.9045,"open":12.9045,"turnoverRate":0.009875,"peRate":0,"amplitude":0,"marketValue":2064720,"askSize":100,"bidSize":100,"askPrice":13.32,"bidPrice":13.24,"week52High":29.43,"week52Low":12.505,"changeRate5Day":-0.063731,"changeRate20Day":-0.114219,"changeRate60Day":-0.311429,"changeRateWTD":-0.073445,"changeRateMTD":-0.141828,"changeRateQTD":-0.141828,"changeRateYTD":-0.410834,"amount":20824.400482,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.202013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2064720,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66492120,"askSize":1500,"bidSize":500,"askPrice":10.23,"bidPrice":10.16,"week52High":10.3,"week52Low":9.98,"changeRate5Day":-0.00878,"changeRate20Day":0.007937,"changeRate60Day":0.016,"changeRateWTD":-0.00878,"changeRateMTD":0.006938,"changeRateQTD":0.006938,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4522.965785,"volumeRatio":0,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66492120,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73643519.75,"askSize":2800,"bidSize":1400,"askPrice":10.04,"bidPrice":10.02,"week52High":10.2,"week52Low":9.74,"changeRate5Day":0.003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.016667,"changeRateQTD":-0.016667,"changeRateYTD":-0.016667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5009.422471,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73643269,"shortable":3,"shares":7342325,"floatShares":7342300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.49,"week52Low":24.66,"changeRate5Day":0,"changeRate20Day":0.001803,"changeRate60Day":-0.005173,"changeRateWTD":0,"changeRateMTD":-0.014972,"changeRateQTD":-0.014972,"changeRateYTD":0.001201,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust Financial Corporation","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5,"week52Low":23.91,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":-0.001199,"changeRateWTD":0,"changeRateMTD":-0.014196,"changeRateQTD":-0.014196,"changeRateYTD":0.012146,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTF","nameCN":"华通金融","changeRate":-0.022088,"change":-0.11,"latestPrice":4.87,"close":4.87,"volume":608,"market":"US","high":4.87,"low":4.87,"preClose":4.98,"open":4.87,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":234916488.64,"askSize":100,"bidSize":2000,"askPrice":5.19,"bidPrice":4.87,"week52High":19.85,"week52Low":4.05,"changeRate5Day":0.020964,"changeRate20Day":-0.160345,"changeRate60Day":-0.22943,"changeRateWTD":0.067982,"changeRateMTD":-0.184255,"changeRateQTD":-0.184255,"changeRateYTD":0.2175,"amount":2966.702896,"eps":-0.286347,"lyrEps":-0.286347,"lyrPeRate":0,"pbRate":18.399218,"volumeRatio":0.049589,"committee":0.904762,"roa":-0.377473,"roe":-1.018086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30916065.16,"shortable":3,"shares":48237472,"floatShares":6348268,"preHourTrading":{"tag":"盘前","latestPrice":4.82,"preClose":4.98,"latestTime":"08:00 EDT","volume":50,"amount":241,"timestamp":1753876805524},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.98,"latestTime":"19:06 EDT","volume":607,"amount":2965.95,"timestamp":1753830400993},"overnightTrading":{"tag":"夜盘","latestPrice":4.980000019073486,"preClose":4.980000019073486,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTBN","nameCN":"WISDOMTREE BIANCO TOTAL RETURN FUND","changeRate":-0.003132,"change":-0.0794,"latestPrice":25.2756,"close":25.2756,"volume":129,"market":"US","high":25.2756,"low":25.2756,"preClose":25.355,"open":25.2756,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":70518924,"askSize":100,"bidSize":200,"askPrice":25.29,"bidPrice":25.26,"week52High":25.985,"week52Low":24.5,"changeRate5Day":-0.003132,"changeRate20Day":-0.006462,"changeRate60Day":0.005394,"changeRateWTD":-0.003132,"changeRateMTD":-0.006853,"changeRateQTD":-0.006853,"changeRateYTD":0.01852,"amount":3260.6649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133905,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.887,"divideRate":0.035093,"floatMarketCap":70518924,"shortable":3,"shares":2790000,"floatShares":2790000,"postHourTrading":{"tag":"盘后","latestPrice":25.36,"preClose":25.36,"latestTime":"16:04 EDT","volume":2,"amount":50.72,"timestamp":1753819453766},"overnightTrading":{"tag":"夜盘","latestPrice":25.354999542236328,"preClose":25.354999542236328,"latestTime":"20250730 04:00 EDT","volume":0,"amount":0,"timestamp":1753862400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTBA","nameCN":"West Bancorporation","changeRate":-0.012395,"change":-0.235,"latestPrice":18.725,"close":18.725,"volume":643,"market":"US","high":18.725,"low":18.725,"preClose":18.96,"open":18.725,"turnoverRate":0.000043,"peRate":11.017765,"amplitude":0,"marketValue":317216199.125,"askSize":5,"bidSize":117,"askPrice":19.14,"bidPrice":18.75,"week52High":24.85,"week52Low":17.3281,"changeRate5Day":-0.033299,"changeRate20Day":-0.075309,"changeRate60Day":-0.070258,"changeRateWTD":0.001337,"changeRateMTD":-0.046103,"changeRateQTD":-0.046103,"changeRateYTD":-0.135104,"amount":12066.896597,"eps":1.699528,"lyrEps":1.431036,"lyrPeRate":13.084926,"pbRate":1.316632,"volumeRatio":0.193755,"committee":0.918033,"roa":0.007197,"roe":0.124221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.053405,"floatMarketCap":282931023.725,"shortable":3,"shares":16940785,"floatShares":15109801,"postHourTrading":{"tag":"盘后","latestPrice":18.85,"preClose":18.96,"latestTime":"16:39 EDT","volume":2249,"amount":42609.34,"timestamp":1753821596539},"impliedVol":0.3066,"impliedVolPercentile":0.78},{"symbol":"WSO.B","nameCN":"Watsco Inc","changeRate":0,"change":0,"latestPrice":437.48,"close":437.48,"volume":27,"market":"US","high":437.48,"low":437.48,"preClose":437.48,"open":437.48,"turnoverRate":0.000001,"peRate":33.564982,"amplitude":0,"marketValue":16574106979.4,"askSize":100,"bidSize":65,"askPrice":439.46,"bidPrice":435.27,"week52High":535,"week52Low":432.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.097272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.18228,"amount":11958.495117,"eps":13.033822,"lyrEps":13.342458,"lyrPeRate":32.788561,"pbRate":6.21906,"volumeRatio":12.828858,"committee":-0.212121,"roa":0.104127,"roe":0.208137,"changeRate5Min":0,"earningDate":1753804800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.8,"divideRate":0.024687,"floatMarketCap":14377484026.04,"shortable":3,"shares":37885405,"floatShares":32864323,"postHourTrading":{"tag":"盘后","latestPrice":437.48,"preClose":437.48,"latestTime":"16:04 EDT","volume":2,"amount":942.65,"timestamp":1753819451763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSML","nameCN":"Williamsville Sears Management, Inc.","changeRate":0.002641,"change":0.0753,"latestPrice":28.59,"close":28.59,"volume":210,"market":"US","high":28.59,"low":28.59,"preClose":28.5147,"open":28.59,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":329521192500,"askSize":500,"bidSize":500,"askPrice":28.55,"bidPrice":28.5,"week52High":28.9,"week52Low":22.23,"changeRate5Day":0.021217,"changeRate20Day":0.019433,"changeRate60Day":0.160139,"changeRateWTD":-0.007984,"changeRateMTD":0.02493,"changeRateQTD":0.02493,"changeRateYTD":0.164562,"amount":6003.816319,"eps":-0.005145,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.064033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":317385256494.27,"shortable":3,"shares":11525750000,"floatShares":11101268153,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBK","nameCN":"Winchester Bancorp Inc","changeRate":0,"change":0,"latestPrice":9.49,"close":9.49,"volume":198,"market":"US","high":9.49,"low":9.49,"preClose":9.49,"open":9.49,"turnoverRate":0.000051,"peRate":572.825522,"amplitude":0,"marketValue":88213118.24,"askSize":63,"bidSize":100,"askPrice":9.49,"bidPrice":9.46,"week52High":10.1,"week52Low":8.76,"changeRate5Day":0.009574,"changeRate20Day":0.055617,"changeRate60Day":0.02043,"changeRateWTD":0,"changeRateMTD":0.060335,"changeRateQTD":0.060335,"changeRateYTD":-0.060396,"amount":1879.019955,"eps":0.016567,"lyrEps":0,"lyrPeRate":0,"pbRate":1.090208,"volumeRatio":0.569536,"committee":0.226994,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36834087.42,"shortable":3,"shares":9295376,"floatShares":3881358,"postHourTrading":{"tag":"盘后","latestPrice":9.49,"preClose":9.49,"latestTime":"16:10 EDT","volume":1,"amount":9.47,"timestamp":1753819804074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":25.45,"close":25.45,"volume":0,"market":"US","high":25.45,"low":25.45,"preClose":25.45,"open":25.45,"turnoverRate":0,"peRate":17.638774,"amplitude":0,"marketValue":152700000,"askSize":100,"bidSize":101,"askPrice":25.49,"bidPrice":25.42,"week52High":25.6,"week52Low":24.42,"changeRate5Day":0.000393,"changeRate20Day":0.006725,"changeRate60Day":0.018407,"changeRateWTD":0.000771,"changeRateMTD":0.007921,"changeRateQTD":0.007921,"changeRateYTD":0.01354,"amount":0,"eps":1.442844,"lyrEps":2.258928,"lyrPeRate":11.266406,"pbRate":0.041984,"volumeRatio":0,"committee":0.004975,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.057367,"floatMarketCap":152700000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.2412,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.107567,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":31.3212,"close":31.3212,"volume":0,"market":"US","high":31.3212,"low":31.3212,"preClose":31.3212,"open":31.3212,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7047270,"askSize":900,"bidSize":900,"askPrice":33.48,"bidPrice":33.41,"week52High":32.1466,"week52Low":25.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.043355,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.050043,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.014687,"floatMarketCap":7047270,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0}]}}}