| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core Long-Term US BondUS ILTB | 48.50 | +0.35% | +0.17 | 1.70万 | 82.30万 | 0.44% | 5.84亿 | +0.89% | -1.74% | -4.76% | -2.41% |
Global X S&P 500 Catholic Values ETFUS CATH | 89.05 | +0.21% | +0.19 | 6.12万 | 546.52万 | 0.44% | 12.57亿 | +0.56% | +3.47% | +7.42% | +8.30% |
比利时ETF-iShares MSCIUS EWK | 26.89 | -0.41% | -0.11 | 4,488 | 12.08万 | 0.44% | 1.01亿 | +2.67% | +5.82% | +1.13% | +10.65% |
KraneShares Emerging Markets Consumer Technology ETFUS KEMQ | 24.68 | -0.34% | -0.08 | 6,739 | 16.68万 | 0.44% | 3,948.80万 | -0.85% | +0.82% | -2.72% | +0.12% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 93.52 | +1.27% | +1.17 | 6,409 | 59.89万 | 0.44% | 7,949.63万 | +2.78% | +1.43% | +4.99% | +18.10% |
Cambria Tail Risk ETFUS TAIL | 10.70 | -0.05% | 0.00 | 7.54万 | 80.52万 | 0.44% | 1.51亿 | -0.42% | -3.47% | -7.96% | -6.92% |
iShares Advantage Large Cap Income ETFUS BALI | 33.96 | +0.44% | +0.15 | 17.82万 | 606.05万 | 0.44% | 11.73亿 | +1.19% | +3.76% | +5.24% | +7.20% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.79 | +0.06% | +0.02 | 1.49万 | 36.82万 | 0.44% | 6,445.40万 | -0.06% | +0.59% | +2.14% | +8.78% |
Fidelity Enhanced Mid Cap Growth ETFUS FEMG | 25.51 | +0.82% | +0.21 | 447 | 1.14万 | 0.44% | 510.20万 | +1.81% | 0.00% | 0.00% | +1.96% |
Sachem Capital CorpUS SCCG | 24.74 | -0.38% | -0.09 | 4,809 | 11.89万 | 0.44% | 0 | +2.91% | +3.19% | +5.43% | +5.61% |
MFS Active Core Plus Bond EtfUS MFSB | 24.83 | 0.00% | 0.00 | 5.96万 | 148.17万 | 0.44% | 4.13亿 | +0.16% | -1.23% | -2.78% | -1.53% |
Harbor AlphaEdge Small Cap Earners ETFUS EBIT | 37.38 | +0.34% | +0.13 | 1,885 | 7.06万 | 0.44% | 1,121.40万 | +1.63% | -1.24% | +2.86% | +11.31% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.25 | -0.36% | -0.04 | 9.32万 | 105.17万 | 0.44% | 5.14亿 | +2.03% | +1.34% | -0.32% | +8.21% |
Nuveen AMT-Free Municipal IncoUS NEA | 11.31 | +0.09% | +0.01 | 56.72万 | 640.95万 | 0.44% | 33.82亿 | 0.00% | -1.39% | -4.48% | -2.75% |
Zacks Quality International ETFUS QUIZ | 28.98 | -0.07% | -0.02 | 1.53万 | 44.29万 | 0.44% | 8,172.36万 | +1.79% | +2.11% | -1.70% | +9.26% |
Defender Risk Adaptive 500 ETFUS SPDF | 27.32 | +0.60% | +0.16 | 1.42万 | 38.82万 | 0.44% | 696.66万 | +0.95% | +4.25% | 0.00% | +7.31% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 24.23 | +0.04% | +0.01 | 12.65万 | 305.84万 | 0.44% | 25.65亿 | -0.19% | -0.86% | -0.08% | +0.71% |
Global X S&P 500 Tail Risk ETFUS XTR | 28.42 | +0.39% | +0.11 | 1,124 | 3.20万 | 0.44% | 397.92万 | +0.91% | +4.30% | +6.60% | +7.46% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 37.80 | +1.18% | +0.44 | 3,963 | 14.95万 | 0.44% | 1,512.00万 | +0.01% | -0.94% | -5.76% | -3.63% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 20.71 | +1.52% | +0.31 | 825 | 1.70万 | 0.44% | 103.55万 | +3.40% | +4.86% | +5.79% | +3.88% |