| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CMS Energy CorpUS CMSD | 23.16 | -0.17% | -0.04 | 4.42万 | 102.12万 | 1.34% | 0.00 | -1.03% | -3.30% | -0.26% | +0.04% |
Guggenheim Active Allocation FundUS GUG | 15.65 | -0.51% | -0.08 | 6.96万 | 108.69万 | 1.34% | 5.16亿 | -2.43% | -3.22% | +1.82% | +2.09% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 73.90 | -0.36% | -0.27 | 6,908.00 | 50.71万 | 1.33% | 5,468.60万 | +0.67% | +3.92% | +18.90% | +19.51% |
Keeley Dividend ETFUS KDVD | 26.55 | -0.02% | -0.01 | 2,440.00 | 6.40万 | 1.33% | 730.25万 | -4.96% | -4.13% | +5.90% | +6.29% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 41.89 | -0.39% | -0.16 | 875.00 | 3.63万 | 1.33% | 2,450.63万 | -1.09% | -0.14% | -4.26% | -1.80% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 57.84 | +0.80% | +0.46 | 1,044.00 | 5.99万 | 1.33% | 3,180.94万 | -0.35% | -0.11% | -1.57% | -0.86% |
Invesco Active U.S. Real Estate ETFUS PSR | 97.70 | +0.13% | +0.13 | 1,149.00 | 11.13万 | 1.33% | 4,982.56万 | -2.29% | +3.56% | +7.93% | +8.14% |
Inspire Tactical Balanced ETFUS RISN | 30.01 | +0.01% | +0.00 | 1.24万 | 36.88万 | 1.33% | 8,704.21万 | -1.27% | -0.97% | +1.82% | +3.36% |
Themes China Generative Artificial Intelligence ETFUS DRGN | 32.63 | +3.36% | +1.06 | 9,514.00 | 30.89万 | 1.33% | 2,414.62万 | -2.77% | -3.94% | -3.43% | +0.09% |
Aptus July Buffer ETFUS JULB | 25.65 | +0.50% | +0.13 | 2,525.00 | 6.43万 | 1.33% | 2,103.26万 | -0.56% | -0.76% | +0.75% | +0.19% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 28.04 | +0.74% | +0.20 | 2,506.00 | 6.97万 | 1.33% | 8,061.50万 | -0.71% | -1.27% | -0.22% | -0.36% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.84 | -0.09% | -0.04 | 1.24万 | 51.61万 | 1.33% | 2,196.44万 | -2.35% | -4.99% | -7.44% | -5.74% |
TC EnergyUS TRP | 63.35 | -0.58% | -0.37 | 314.30万 | 1.99亿 | 1.33% | 659.47亿 | -2.67% | +5.90% | +17.03% | +15.16% |
NEOS Bitcoin High Income ETFUS BTCI | 33.66 | +1.45% | +0.48 | 46.00万 | 1,542.07万 | 1.33% | 9.29亿 | +0.12% | -4.54% | -28.97% | -23.53% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 24.30 | +0.53% | +0.13 | 2,897.00 | 7.01万 | 1.32% | 194.40万 | +4.14% | +0.42% | 0.00% | -3.38% |
ProShares Ultra EuroUS ULE | 12.77 | -0.36% | -0.05 | 9,394.00 | 12.01万 | 1.32% | 638.50万 | -1.69% | -4.02% | -1.39% | -2.96% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 74.08 | +0.88% | +0.64 | 7,487.00 | 54.90万 | 1.32% | 3,555.85万 | -1.04% | -1.82% | -0.87% | -0.67% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 32.39 | +0.61% | +0.20 | 4,351.00 | 13.96万 | 1.32% | 4,372.04万 | -0.78% | -0.84% | +0.53% | -0.05% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 13.38 | -0.02% | 0.00 | 1,583.00 | 2.10万 | 1.32% | 869.48万 | -2.91% | -2.54% | +4.80% | +4.39% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 41.85 | +0.43% | +0.18 | 2.39万 | 99.51万 | 1.32% | 3.39亿 | -0.69% | -0.36% | +1.48% | +0.77% |