| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.01 | +0.03% | +0.01 | 6,308.00 | 25.32万 | 0.41% | 1.69亿 | -0.52% | -0.40% | +2.08% | +0.23% |
BTA信托US BTA | 9.73 | +0.21% | +0.02 | 2.15万 | 20.87万 | 0.41% | 1.31亿 | +0.83% | +1.04% | +2.96% | +4.85% |
GSK plc ADRhedgedUS GSKH | 80.72 | +0.57% | +0.46 | 326.00 | 2.64万 | 0.41% | 80.72万 | -2.52% | +17.22% | +17.75% | +18.35% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 48.82 | -0.14% | -0.07 | 1.55万 | 75.77万 | 0.41% | 3.76亿 | -0.75% | -0.75% | +2.95% | -0.04% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 24.42 | +0.41% | +0.10 | 9,797.00 | 23.94万 | 0.41% | 8,670.45万 | +0.02% | +0.78% | +8.84% | +3.92% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 41.43 | 0.00% | 0.00 | 2,586.00 | 10.73万 | 0.41% | 3.02亿 | -0.46% | -0.12% | +2.26% | +0.33% |
ARK DIET Q4 Buffer ETFUS ARKT | 17.88 | -2.02% | -0.37 | 635.00 | 1.14万 | 0.41% | 268.20万 | -0.80% | -8.00% | -4.67% | -5.59% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.44 | +0.13% | +0.03 | 670.00 | 1.64万 | 0.41% | 0.00 | +0.44% | +0.78% | +2.43% | +0.49% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 29.30 | 0.00% | 0.00 | 1.10万 | 32.23万 | 0.41% | 9,639.70万 | -0.37% | -0.17% | +2.25% | +0.27% |
ClearShares OCIO ETFUS OCIO | 35.50 | +0.14% | +0.05 | 1,283.00 | 4.54万 | 0.41% | 1.70亿 | -0.46% | +0.52% | -4.11% | +2.33% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25万 | 41.67万 | 0.41% | 2.33亿 | +0.72% | +0.72% | 0.00% | +21.41% |
Georgia Power CompanyUS GPJA | 23.41 | +0.41% | +0.10 | 4,914.00 | 11.50万 | 0.41% | 2.17亿 | +1.28% | +1.45% | +2.61% | +4.49% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 47.10 | +0.54% | +0.25 | 9,629.00 | 45.38万 | 0.41% | 1,083.36万 | +1.99% | +1.49% | +0.06% | +2.24% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 39.35 | +0.03% | +0.01 | 4,848.00 | 19.12万 | 0.41% | 2.12亿 | -0.56% | -0.53% | +1.90% | +0.05% |
Strategas Macro Momentum ETFUS SAMM | 30.76 | +0.52% | +0.16 | 1,963.00 | 6.05万 | 0.41% | 2,368.52万 | -1.63% | -1.16% | +5.90% | +2.25% |
HARTFORD US QUALITY GROWTH ETFUS HQGO | 59.41 | +0.62% | +0.36 | 119.00 | 7,065.32 | 0.41% | 4,901.33万 | -1.38% | -3.32% | +0.36% | -1.14% |
太平洋投资管理策略收益基金US PFL | 8.40 | +0.36% | +0.03 | 15.38万 | 128.92万 | 0.41% | 4.09亿 | -0.59% | 0.00% | +1.69% | -0.36% |
Eagle Point Credit Company Inc.US ECCU | 25.30 | -0.16% | -0.04 | 3,371.00 | 8.52万 | 0.41% | 0.00 | -0.20% | +0.40% | +0.24% | +0.80% |
BKT信托US BKT | 11.12 | +0.25% | +0.03 | 12.19万 | 135.59万 | 0.41% | 2.70亿 | -0.54% | -0.09% | +1.18% | +0.72% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 31.46 | +1.09% | +0.34 | 6,931.00 | 21.82万 | 0.41% | 4,876.30万 | +0.03% | +1.42% | +10.61% | +5.61% |