| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Buffer ETF - SeptemberUS FSEP | 54.27 | +0.38% | +0.20 | 1.39万 | 75.38万 | 0.28% | 12.73亿 | +0.97% | +4.80% | +4.08% | +5.25% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.11 | 0.00% | 0.00 | 1,549.00 | 4.04万 | 0.28% | 3,133.20万 | +0.04% | +0.93% | +0.80% | +2.35% |
PGIM JENNISON FOCUSED GROWTH ETFUS PJFG | 115.03 | +0.40% | +0.46 | 2,922.00 | 33.61万 | 0.28% | 1.48亿 | +3.30% | +12.33% | +9.39% | +3.42% |
iShares Long-Term National Muni Bond ETFUS LMUB | 50.67 | +0.06% | +0.03 | 14.17万 | 717.90万 | 0.28% | 15.10亿 | +0.24% | +0.14% | -0.03% | +0.58% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 25.36 | +0.16% | +0.04 | 7.03万 | 178.39万 | 0.28% | 2.54亿 | +0.52% | +0.71% | -0.98% | -0.39% |
VIRTUS NEWFLEET SHORT DURATION HIGH YIELD BOND ETFUS VSHY | 21.85 | +0.67% | +0.15 | 6,336.00 | 13.83万 | 0.28% | 3,067.74万 | +0.18% | +0.93% | -0.32% | +0.16% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 26.98 | +0.07% | +0.02 | 4,635.00 | 12.51万 | 0.28% | 1,956.05万 | +0.30% | +1.47% | +1.23% | +1.70% |
Aptus Large Cap Upside ETFUS UPSD | 27.69 | +0.68% | +0.19 | 1.85万 | 51.27万 | 0.28% | 1.07亿 | +1.67% | +6.05% | -0.35% | +3.40% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 29.02 | +0.07% | +0.02 | 1.76万 | 51.01万 | 0.28% | 1.07亿 | -1.04% | -0.41% | -2.94% | -2.81% |
五三银行I类存托优先US FITBI | 25.45 | +0.08% | +0.02 | 3.48万 | 88.52万 | 0.28% | 4.58亿 | +0.20% | +0.63% | -0.90% | -0.55% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.92 | +0.01% | +0.01 | 1,392.00 | 7.10万 | 0.28% | 5,346.08万 | +0.44% | +0.39% | -0.19% | -1.39% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.50 | +0.38% | +0.14 | 1,011.00 | 3.69万 | 0.27% | 4,270.50万 | +0.80% | +3.51% | +5.57% | +5.22% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 54.89 | +0.62% | +0.34 | 1,482.00 | 8.12万 | 0.27% | 1.02亿 | +0.80% | +4.89% | +3.11% | +10.53% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.88 | +0.14% | +0.03 | 7.81万 | 170.70万 | 0.27% | 6.65亿 | +0.07% | +0.21% | -0.68% | -0.57% |
VanEck International High Yield Bond ETFUS IHY | 21.93 | +0.35% | +0.08 | 4,703.00 | 10.31万 | 0.27% | 5,042.75万 | +0.50% | +0.85% | -1.39% | -0.34% |
Overlay Shares Small Cap Equity ETFUS OVS | 40.40 | +0.57% | +0.23 | 2,861.00 | 11.55万 | 0.27% | 2,140.94万 | +0.71% | +5.87% | +3.33% | +11.90% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 139.29 | +0.49% | +0.68 | 3.99万 | 554.57万 | 0.27% | 4.99亿 | +0.30% | +1.65% | -2.05% | +4.58% |
BNY Mellon High Yield ETFUS BKHY | 47.61 | +0.32% | +0.15 | 1.23万 | 58.67万 | 0.27% | 1.48亿 | +0.09% | +0.23% | -1.26% | -0.96% |
VanEck CEF Muni Income ETFUS XMPT | 21.97 | +0.23% | +0.05 | 2.42万 | 53.30万 | 0.27% | 2.09亿 | +1.20% | +0.50% | -1.84% | +0.41% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.62 | +0.16% | +0.04 | 3,087.00 | 7.90万 | 0.27% | 1,895.55万 | -0.11% | +0.57% | +1.17% | +1.51% |