| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.86 | +0.18% | +0.09 | 197.60万 | 9,865.84万 | 0.44% | 26.12亿 | -0.52% | -0.35% | +1.16% | +2.06% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 9.06 | 0.00% | 0.00 | 9.50万 | 85.96万 | 0.44% | 2.93亿 | +0.28% | +0.17% | +0.67% | +0.55% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.94 | +0.00% | +0.00 | 9.70万 | 242.06万 | 0.44% | 17.88亿 | +0.12% | +0.19% | +0.87% | +0.24% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 39.80 | +0.08% | +0.03 | 2,455 | 9.79万 | 0.44% | 1.06亿 | -0.90% | +0.26% | +5.59% | +4.58% |
Altrius Global Dividend ETFUS DIVD | 42.29 | -0.43% | -0.18 | 5,782 | 24.56万 | 0.44% | 1,860.90万 | -0.05% | +0.37% | +3.81% | +9.75% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.59 | +0.29% | +0.05 | 4.22万 | 74.12万 | 0.44% | 3.10亿 | -1.01% | -3.72% | -6.34% | -8.19% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 54.68 | +0.14% | +0.08 | 1.12万 | 61.06万 | 0.44% | 13.86亿 | -1.06% | +0.44% | +7.26% | +5.66% |
First Guaranty Bancshares IncUS FGBIP | 20.30 | -0.93% | -0.19 | 1,402 | 2.85万 | 0.44% | 2,801.40万 | +0.25% | -0.98% | +14.37% | +31.48% |
AVANOS MEDICALUS AVNS | 25.00 | -0.20% | -0.05 | 89.47万 | 2,237.74万 | 0.44% | 11.67亿 | -0.20% | +0.81% | +86.15% | +122.62% |
Sound Point Meridian CapitalUS SPMA | 25.05 | -0.11% | -0.03 | 9,853 | 24.76万 | 0.44% | 5.17亿 | -0.07% | -0.43% | +0.01% | -0.64% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 46.82 | +0.10% | +0.05 | 2.61万 | 122.56万 | 0.44% | 3.59亿 | -1.10% | +0.21% | +3.81% | +3.49% |
Janus Henderson Transformational Growth ETFUS JXX | 31.79 | +0.46% | +0.15 | 683 | 2.18万 | 0.44% | 2,702.16万 | -5.42% | +2.22% | +25.12% | +13.54% |
优先金融股指数ETF-PowerSharesUS PGF | 13.71 | -0.11% | -0.01 | 14.08万 | 193.29万 | 0.44% | 6.89亿 | -0.76% | -2.80% | -3.28% | -3.08% |
iShares Large Cap Deep Quarterly Laddered ETFUS IVVB | 34.35 | +0.13% | +0.05 | 7,234 | 24.88万 | 0.44% | 1.26亿 | -0.82% | +0.29% | +5.07% | +3.87% |
CHS IncUS CHSCN | 25.14 | -0.20% | -0.05 | 1.57万 | 39.46万 | 0.44% | 4.22亿 | +0.08% | -0.83% | -1.22% | +0.92% |
Corgi U.S. Equities 100% Structured Buffer ETF - May SeriesUS HMAY | 25.23 | -0.36% | -0.09 | 1,500 | 3.80万 | 0.44% | 479.36万 | +0.08% | +0.27% | 0.00% | -0.04% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.51 | +0.02% | +0.00 | 5.26万 | 144.50万 | 0.44% | 1.11亿 | -0.15% | +0.33% | +2.57% | +2.51% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 28.82 | +1.14% | +0.32 | 479 | 1.38万 | 0.44% | 4,245.19万 | -0.23% | +3.80% | +17.36% | +16.35% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 30.64 | +0.57% | +0.17 | 1,082 | 3.32万 | 0.44% | 2,451.20万 | -2.56% | -1.16% | +7.30% | +2.91% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 128.68 | +0.11% | +0.14 | 1.34万 | 172.67万 | 0.44% | 7.98亿 | +0.52% | +2.92% | +7.47% | +13.31% |