| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.16 | +0.00% | +0.00 | 11.09万 | 256.87万 | 0.30% | 5.13亿 | +0.43% | -0.90% | -0.77% | -1.99% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.17 | +0.12% | +0.03 | 14.63万 | 294.75万 | 0.30% | 6.36亿 | +0.52% | -1.08% | -2.91% | -4.86% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.49 | +0.39% | +0.05 | 1.87万 | 25.21万 | 0.30% | 6,677.55万 | -1.46% | -6.77% | -5.13% | +5.31% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.42 | 0.00% | 0.00 | 3.41万 | 172.18万 | 0.30% | 2.46亿 | 0.00% | -1.05% | -1.38% | -2.04% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.86 | -0.13% | -0.03 | 7,189 | 19.31万 | 0.30% | 2,686.00万 | +1.92% | +0.96% | +7.83% | +12.23% |
pgim total return bond etfUS PTRB | 40.36 | +0.04% | +0.02 | 15.76万 | 635.76万 | 0.30% | 11.58亿 | +0.37% | -1.49% | -3.40% | -4.00% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.01 | +0.42% | +0.41 | 5,074 | 49.71万 | 0.30% | 1.47亿 | +0.31% | -6.12% | +0.22% | -1.37% |
IHS Holding LtdUS IHS | 8.44 | +0.24% | +0.02 | 28.73万 | 242.46万 | 0.30% | 28.56亿 | -0.24% | +1.44% | +2.43% | +13.14% |
Roundhill S&P 500 0DTE Covered Call Strategy ETFUS XDTE | 38.73 | +0.08% | +0.03 | 17.64万 | 683.17万 | 0.30% | 3.39亿 | +1.67% | -0.04% | +0.78% | -2.37% |
VictoryShares WestEnd US Sector ETFUS MODL | 53.09 | -0.02% | -0.01 | 3.52万 | 186.80万 | 0.30% | 10.74亿 | +2.10% | +0.59% | +5.90% | +11.72% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 27.02 | +0.04% | +0.01 | 9,117 | 24.63万 | 0.30% | 3.24亿 | -0.63% | -1.28% | +0.85% | -1.42% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.36 | -0.06% | -0.01 | 7.63万 | 132.56万 | 0.30% | 1.65亿 | +2.24% | -0.12% | +0.81% | -0.74% |
STARLINK AI ACQUISITION CORPUS OTAI.U | 10.15 | 0.00% | 0.00 | 5,982 | 6.07万 | 0.30% | 1.37亿 | -0.30% | -0.49% | +0.20% | +1.50% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 44.25 | +0.46% | +0.20 | 1,498 | 6.64万 | 0.30% | 663.75万 | +5.81% | -7.00% | +4.43% | -19.44% |
Schwab 1000 Index ETFUS SCHK | 37.32 | +0.03% | +0.01 | 157.01万 | 5,861.15万 | 0.30% | 59.53亿 | +2.30% | +1.28% | +5.66% | +13.78% |
Innovator Equity Premium Income - Daily PutWrite ETFUS SPUT | 28.83 | 0.00% | 0.00 | 826 | 2.39万 | 0.29% | 1,730.08万 | +1.35% | +0.77% | +3.01% | +5.66% |
Principal Capital Appreciation Select ETFUS LCAP | 33.95 | +0.06% | +0.02 | 4.19万 | 142.30万 | 0.29% | 18.82亿 | +2.48% | +1.37% | +4.85% | +14.93% |
Alexis Practical Tactical ETFUS LEXI | 40.85 | +0.18% | +0.08 | 1.88万 | 76.96万 | 0.29% | 1.96亿 | +1.98% | +0.01% | +1.74% | +14.76% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 84.95 | -0.06% | -0.05 | 492 | 4.18万 | 0.29% | 4,162.75万 | +2.52% | +1.99% | +6.35% | +13.91% |
AdvisorShares Focused Equity ETFUS CWS | 67.82 | -0.32% | -0.22 | 5,106 | 34.63万 | 0.29% | 1.20亿 | -0.91% | -7.65% | -0.39% | -1.32% |