| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.00 | +0.12% | +0.06 | 156.44万 | 7,973.19万 | 0.32% | 170.14亿 | +0.35% | -0.97% | -2.58% | -1.49% |
iShares Core Total USD Bond Market ETFUS IUSB | 45.88 | +0.13% | +0.06 | 234.33万 | 1.07亿 | 0.32% | 369.88亿 | +0.39% | -1.12% | -2.63% | -1.42% |
FT Vest U.S. Equity Max Buffer ETF - AprilUS APXM | 31.63 | +0.06% | +0.02 | 2,497 | 7.89万 | 0.32% | 1,818.44万 | +0.17% | +0.65% | +1.30% | +1.87% |
Optimized Equity Income ETFUS OEI | 25.84 | +0.68% | +0.17 | 1,531 | 3.96万 | 0.32% | 4,289.45万 | +0.88% | +1.43% | +1.37% | +0.95% |
WisdomTree Emerging Markets Efficient Core FundUS NTSE | 46.16 | -0.11% | -0.05 | 1,703 | 7.88万 | 0.32% | 5,539.67万 | +1.71% | +4.12% | +3.95% | +22.35% |
范·卡本市政债券投机基金US VMO | 9.54 | +0.42% | +0.04 | 12.72万 | 121.30万 | 0.32% | 6.43亿 | +0.10% | -1.24% | -4.50% | -0.31% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 38.23 | +0.61% | +0.23 | 1.08万 | 41.19万 | 0.32% | 6,461.07万 | +1.20% | +0.63% | +0.75% | +3.17% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 25.84 | +0.09% | +0.02 | 1,360 | 3.52万 | 0.32% | 2,899.25万 | +1.08% | +2.19% | +1.25% | +3.15% |
中国高级债指数ETFUS CBON | 23.81 | +0.13% | +0.03 | 2,793 | 6.65万 | 0.32% | 2,381.03万 | +0.36% | +1.10% | +1.95% | +4.25% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.45 | -0.04% | -0.01 | 3.37万 | 122.86万 | 0.32% | 2.53亿 | -0.41% | +0.55% | +2.94% | +0.94% |
债券指数ETF-Vanguard美国US BND | 73.00 | +0.10% | +0.07 | 682.41万 | 4.98亿 | 0.32% | 1,534.11亿 | +0.36% | -1.16% | -2.69% | -1.44% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 25.45 | +0.23% | +0.06 | 8,911 | 22.64万 | 0.32% | 1.27亿 | -0.50% | -1.20% | -3.03% | -1.57% |
NYLI Merger Arbitrage ETFUS MNA | 36.47 | -0.14% | -0.05 | 2.08万 | 75.74万 | 0.31% | 2.52亿 | +0.44% | +0.30% | 0.00% | +1.90% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 33.67 | +1.86% | +0.62 | 4,928 | 16.59万 | 0.31% | 1,834.56万 | +2.90% | +4.82% | -3.61% | +1.39% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 50.95 | +0.14% | +0.07 | 1.42万 | 72.61万 | 0.31% | 3.94亿 | +0.45% | +1.63% | +3.59% | +4.32% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.85 | +0.09% | +0.03 | 19.36万 | 617.34万 | 0.31% | 1.85亿 | +0.47% | +1.89% | +4.56% | +5.73% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 24.80 | +1.86% | +0.45 | 1,113 | 2.77万 | 0.31% | 148.82万 | +1.10% | +6.77% | +10.48% | -0.83% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 18.09 | +0.27% | +0.05 | 2,096 | 3.79万 | 0.31% | 6,873.82万 | -0.45% | -3.29% | +8.41% | +17.54% |
ISHARES LIFEPATH TARGET DATE 2055 ETFUS ITDG | 41.55 | +0.20% | +0.08 | 1.84万 | 76.77万 | 0.31% | 5,152.20万 | +1.37% | +3.23% | +4.77% | +10.36% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.00 | +0.33% | +0.11 | 698 | 2.24万 | 0.31% | 6,560.70万 | +0.88% | +4.12% | +6.68% | +7.72% |