本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

iShares iBonds 2029 Term High Yield and Income ETF

US

IBHI

23.16+0.00%+0.0011.09万256.87万0.30%5.13亿+0.43%-0.90%-0.77%-1.99%

FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF

US

FIIG

20.17+0.12%+0.0314.63万294.75万0.30%6.36亿+0.52%-1.08%-2.91%-4.86%

Invesco S&P SmallCap High Dividend Low Volatility ETF

US

XSHD

13.49+0.39%+0.051.87万25.21万0.30%6,677.55万-1.46%-6.77%-5.13%+5.31%

PGIM SHORT DURATION MULTI-SECTOR BOND ETF

US

PSDM

50.420.00%0.003.41万172.18万0.30%2.46亿0.00%-1.05%-1.38%-2.04%

Pacer S&P 500 Quality FCF Aristocrats ETF

US

LCOW

26.86-0.13%-0.037,18919.31万0.30%2,686.00万+1.92%+0.96%+7.83%+12.23%

pgim total return bond etf

US

PTRB

40.36+0.04%+0.0215.76万635.76万0.30%11.58亿+0.37%-1.49%-3.40%-4.00%

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

US

QQXT

98.01+0.42%+0.415,07449.71万0.30%1.47亿+0.31%-6.12%+0.22%-1.37%

IHS Holding Ltd

US

IHS

8.44+0.24%+0.0228.73万242.46万0.30%28.56亿-0.24%+1.44%+2.43%+13.14%

Roundhill S&P 500 0DTE Covered Call Strategy ETF

US

XDTE

38.73+0.08%+0.0317.64万683.17万0.30%3.39亿+1.67%-0.04%+0.78%-2.37%

VictoryShares WestEnd US Sector ETF

US

MODL

53.09-0.02%-0.013.52万186.80万0.30%10.74亿+2.10%+0.59%+5.90%+11.72%

SPDR Bloomberg Short Term International Treasury Bond ETF

US

BWZ

27.02+0.04%+0.019,11724.63万0.30%3.24亿-0.63%-1.28%+0.85%-1.42%

Defiance S&P 500 Target Income ETF

US

SPYT

17.36-0.06%-0.017.63万132.56万0.30%1.65亿+2.24%-0.12%+0.81%-0.74%

STARLINK AI ACQUISITION CORP

US

OTAI.U

10.150.00%0.005,9826.07万0.30%1.37亿-0.30%-0.49%+0.20%+1.50%

WisdomTree Efficient Rare Earth Plus Strategic Metals Fund

US

WDIG

44.25+0.46%+0.201,4986.64万0.30%663.75万+5.81%-7.00%+4.43%-19.44%

Schwab 1000 Index ETF

US

SCHK

37.32+0.03%+0.01157.01万5,861.15万0.30%59.53亿+2.30%+1.28%+5.66%+13.78%

Innovator Equity Premium Income - Daily PutWrite ETF

US

SPUT

28.830.00%0.008262.39万0.29%1,730.08万+1.35%+0.77%+3.01%+5.66%

Principal Capital Appreciation Select ETF

US

LCAP

33.95+0.06%+0.024.19万142.30万0.29%18.82亿+2.48%+1.37%+4.85%+14.93%

Alexis Practical Tactical ETF

US

LEXI

40.85+0.18%+0.081.88万76.96万0.29%1.96亿+1.98%+0.01%+1.74%+14.76%

Proshares S&P 500 EX-Health Care ETF

US

SPXV

84.95-0.06%-0.054924.18万0.29%4,162.75万+2.52%+1.99%+6.35%+13.91%

AdvisorShares Focused Equity ETF

US

CWS

67.82-0.32%-0.225,10634.63万0.29%1.20亿-0.91%-7.65%-0.39%-1.32%