| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.80 | +0.29% | +0.07 | 1.17万 | 26.59万 | 0.26% | 8,436.00万 | +0.29% | +2.22% | +0.84% | +4.49% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 31.85 | +0.41% | +0.13 | 9.05万 | 288.14万 | 0.26% | 4.87亿 | +0.66% | +0.41% | -2.54% | -0.81% |
ETC 6 Meridian Hedged Equity Index Option StrategyUS SIXH | 41.57 | -0.38% | -0.16 | 3,403.00 | 14.18万 | 0.26% | 5.37亿 | -1.42% | -2.68% | -1.85% | +5.84% |
Fidelity Fundamental Large Cap Value ETFUS FFLV | 26.63 | +0.19% | +0.05 | 6,808.00 | 18.11万 | 0.26% | 1,730.63万 | -0.31% | +3.24% | +0.66% | +9.01% |
T. Rowe Price Growth ETFUS TGRT | 45.85 | +0.64% | +0.29 | 14.71万 | 673.51万 | 0.26% | 12.06亿 | +2.32% | +10.22% | +8.29% | +3.62% |
黑岩宾州投资US MPA | 11.43 | +0.35% | +0.04 | 1.15万 | 13.14万 | 0.26% | 1.48亿 | +1.06% | +1.37% | +0.26% | +3.16% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 26.66 | +0.26% | +0.07 | 1.08万 | 28.61万 | 0.26% | 1.32亿 | +0.64% | +1.24% | +1.33% | +3.96% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 28.59 | +0.33% | +0.10 | 1,091.00 | 3.12万 | 0.26% | 285.91万 | +1.73% | +1.41% | -7.73% | -6.61% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 35.85 | +0.45% | +0.16 | 410.00 | 1.47万 | 0.26% | 537.82万 | +4.78% | +9.79% | +6.97% | +7.98% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 53.34 | +0.21% | +0.11 | 5,913.00 | 31.53万 | 0.26% | 2.84亿 | +0.70% | +3.95% | +3.96% | +5.08% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 25.77 | +0.10% | +0.03 | 798.00 | 2.06万 | 0.26% | 3,272.79万 | -3.79% | -0.04% | -1.96% | +5.38% |
First Trust Flexible Municipal High Income ETFUS MFLX | 17.16 | -0.12% | -0.02 | 5,826.00 | 10.00万 | 0.26% | 1,887.60万 | +0.50% | +0.62% | -0.36% | +0.97% |
FUNDX ETFUS XCOR | 87.81 | +1.16% | +1.01 | 338.00 | 2.97万 | 0.26% | 1.86亿 | +3.53% | +9.45% | +7.45% | +9.31% |
T. Rowe Price Natural Resources ETFUS TURF | 34.56 | +0.54% | +0.19 | 6,466.00 | 22.39万 | 0.26% | 1.14亿 | -0.48% | -1.56% | +0.68% | +19.12% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 19.16 | +0.16% | +0.03 | 3,737.00 | 7.16万 | 0.26% | 3.03亿 | +0.10% | +0.14% | -0.93% | +0.05% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 39.44 | +0.83% | +0.33 | 1.29万 | 50.91万 | 0.26% | 7,572.98万 | +2.05% | +5.84% | +4.18% | +8.95% |
IHS Holding LtdUS IHS | 8.24 | +0.12% | +0.01 | 39.56万 | 326.24万 | 0.26% | 27.65亿 | +0.49% | 0.00% | -2.37% | +10.46% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 43.88 | +0.71% | +0.31 | 347.00 | 1.52万 | 0.26% | 2.98亿 | +3.11% | +11.65% | +9.12% | +7.64% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.95 | +0.18% | +0.05 | 1.00万 | 25.04万 | 0.26% | 1.75亿 | +0.32% | -0.50% | -1.46% | -1.29% |
iShares Core 80/20 Aggressive Allocation ETFUS AOA | 96.74 | +0.83% | +0.80 | 11.11万 | 1,073.80万 | 0.26% | 31.15亿 | +2.06% | +5.62% | +3.65% | +8.02% |