| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PL Growth and Income ETFUS PLGI | 25.67 | -0.32% | -0.08 | 1,133 | 2.92万 | 0.31% | 5,056.95万 | +1.10% | +0.66% | +7.11% | +2.30% |
First Trust TCW Opportunistic Fixed Income ETFUS FIXD | 42.38 | -0.01% | 0.00 | 52.13万 | 2,208.42万 | 0.31% | 30.47亿 | +0.42% | -1.08% | -3.12% | -4.38% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 26.15 | +0.36% | +0.09 | 1.57万 | 40.93万 | 0.31% | 1.03亿 | +2.47% | +2.63% | +4.60% | +10.20% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 42.43 | +0.06% | +0.03 | 8,526 | 36.18万 | 0.31% | 1.62亿 | +1.37% | +1.24% | +4.84% | +11.36% |
Nomura Focused Large Growth ETFUS LRGG | 30.00 | -0.39% | -0.12 | 25.52万 | 766.93万 | 0.31% | 2.95亿 | +2.17% | +1.28% | +11.32% | +1.35% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.79 | +0.20% | +0.09 | 3.64万 | 166.53万 | 0.31% | 4.67亿 | +0.70% | +0.87% | +3.00% | +9.93% |
Bowman Consulting Group Ltd.US BWMN | 42.56 | +0.26% | +0.11 | 50.84万 | 2,164.73万 | 0.31% | 7.38亿 | +0.24% | +0.07% | +42.25% | +28.89% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.79 | -0.10% | -0.01 | 12.02万 | 117.60万 | 0.31% | 2.08亿 | -0.25% | -1.21% | -1.41% | -1.41% |
瑞士法郎ETF-CurrencySharesUS FXF | 107.31 | +0.07% | +0.07 | 7.35万 | 789.23万 | 0.31% | 3.86亿 | -0.23% | -2.22% | -1.46% | -3.84% |
Short Duration Green Bond ETFUS CCSB | 19.64 | +0.08% | +0.02 | 2,814 | 5.53万 | 0.31% | 2,729.95万 | +0.34% | -1.11% | -2.19% | -2.39% |
ProShares Credit Suisse 130/30US CSM | 88.55 | -0.15% | -0.14 | 5,134 | 45.50万 | 0.30% | 5.26亿 | +1.65% | +0.35% | +5.45% | +11.13% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 34.46 | -0.10% | -0.03 | 852 | 2.93万 | 0.30% | 1,033.80万 | +3.90% | +3.94% | +4.35% | +22.64% |
Vanguard Russell 1000 ETFUS VONE | 350.33 | +0.01% | +0.02 | 7.52万 | 2,634.60万 | 0.30% | 88.06亿 | +2.29% | +1.26% | +5.90% | +13.36% |
First Trust Small Cap BuyWrite Income ETFUS FTKI | 19.73 | -0.24% | -0.05 | 2,780 | 5.49万 | 0.30% | 2,663.55万 | +0.39% | -2.36% | -0.46% | +3.06% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.68 | -0.16% | -0.04 | 4.28万 | 105.77万 | 0.30% | 8,638.00万 | +0.82% | -0.88% | +1.77% | -2.72% |
Tema Heart & Health ETFUS HRTS | 36.54 | +0.74% | +0.27 | 1,553 | 5.68万 | 0.30% | 5,408.49万 | +0.89% | -5.01% | +0.96% | +3.56% |
Adamas Trust Inc.US ADAMM | 25.68 | -0.27% | -0.07 | 2,515 | 6.46万 | 0.30% | 1.91亿 | +0.12% | +0.82% | +1.42% | +4.05% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.46 | +0.06% | +0.03 | 6.40万 | 310.17万 | 0.30% | 11.85亿 | +1.58% | +0.34% | +3.70% | +6.20% |
First Trust SMID Capital Strength ETFUS FSCS | 36.32 | -0.03% | -0.01 | 2,318 | 8.42万 | 0.30% | 5,811.21万 | -0.87% | -4.87% | -1.81% | +1.54% |
Karman Line AcquisitionUS XTERU | 9.91 | +0.34% | +0.03 | 1,376 | 1.36万 | 0.30% | 2.71亿 | +0.03% | -0.27% | -0.87% | -0.87% |