| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 23.16 | +0.19% | +0.05 | 4,244 | 9.84万 | 0.30% | 4,698.15万 | +4.67% | +0.63% | -10.02% | -0.40% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.42 | +0.02% | +0.01 | 9,112 | 33.19万 | 0.30% | 1.99亿 | +0.84% | +0.96% | +3.02% | +7.23% |
Fidelity Quality Factor ETFUS FQAL | 84.42 | 0.00% | 0.00 | 2.94万 | 248.77万 | 0.30% | 14.44亿 | +1.47% | -0.08% | +5.74% | +11.68% |
Energy Transition Special OpportunitiesUS ETSS | 9.92 | -0.20% | -0.02 | 389 | 3,871.00 | 0.30% | 1.98亿 | -0.20% | -0.10% | +0.20% | +1.54% |
Spark I Acquisition CorpUS SPKL | 11.59 | -0.09% | -0.01 | 4.02万 | 46.63万 | 0.30% | 1.00亿 | +0.09% | +0.35% | -4.61% | +1.40% |
JPMorgan Hedged Equity Laddered Overlay ETFUS HELO | 69.75 | +0.10% | +0.07 | 45.09万 | 3,145.04万 | 0.30% | 48.34亿 | +1.41% | +0.65% | +3.98% | +5.00% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 78.01 | +0.04% | +0.04 | 1.76万 | 137.52万 | 0.30% | 3.74亿 | +0.39% | +0.30% | -0.22% | -0.53% |
Cambria Tail Risk ETFUS TAIL | 9.96 | -0.10% | -0.01 | 6.72万 | 66.80万 | 0.30% | 1.49亿 | -1.53% | -3.67% | -8.03% | -13.32% |
US Treasury 10 Year Note ETFUS UTEN | 41.63 | +0.01% | +0.01 | 5.87万 | 244.20万 | 0.30% | 2.67亿 | +0.48% | -1.94% | -4.46% | -5.50% |
ALPS OShares International Developed Quality Dividend ETFUS OEFA | 35.14 | +0.34% | +0.12 | 888 | 3.11万 | 0.30% | 3,426.48万 | +1.03% | -3.72% | +3.18% | +5.27% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.02 | 0.00% | 0.00 | 6.09万 | 61.00万 | 0.30% | 1.06亿 | +0.15% | -1.57% | -2.96% | -3.52% |
TRINITY CAPITAL INC 7.875% NOTES DUE 2029US TRNZ | 25.06 | +0.08% | +0.02 | 3.40万 | 85.01万 | 0.30% | 0 | -0.36% | -1.14% | -0.36% | -0.56% |
Strive 500 ETFUS STXF | 50.15 | +0.06% | +0.03 | 5.99万 | 300.69万 | 0.30% | 11.84亿 | +2.45% | +1.46% | +5.94% | +13.76% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 43.52 | +0.18% | +0.08 | 15.58万 | 678.28万 | 0.30% | 7.22亿 | +3.94% | +5.48% | +4.51% | -4.46% |
Day Hagan Smart Sector ETFUS SSUS | 56.78 | -0.02% | -0.01 | 1.38万 | 78.52万 | 0.30% | 5.85亿 | +2.29% | +1.45% | +5.93% | +16.47% |
NYLIM Hedge Multi-Strategy Tracker ETFUS QAI | 36.42 | 0.00% | 0.00 | 2.05万 | 74.70万 | 0.30% | 10.09亿 | +0.75% | -0.04% | +0.36% | +8.68% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.45 | +0.09% | +0.03 | 3.71万 | 124.03万 | 0.30% | 3,261.38万 | +0.39% | +0.71% | +2.36% | +5.17% |
Invesco Russell 1000 Dynamic Multifactor ETFUS OMFL | 70.41 | +0.03% | +0.02 | 8.04万 | 566.01万 | 0.30% | 47.83亿 | +1.38% | -0.51% | +4.82% | +15.18% |
FUNDX ETFUS XCOR | 90.81 | +0.30% | +0.27 | 798 | 7.24万 | 0.30% | 1.88亿 | +4.16% | +3.65% | +3.58% | +13.04% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.30 | -0.01% | -0.01 | 6.89万 | 346.44万 | 0.30% | 7.55亿 | +0.67% | -1.03% | -3.61% | -2.89% |