| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 26.92 | +1.68% | +0.45 | 530.00 | 1.43万 | 0.00% | 1,938.23万 | -0.59% | -2.46% | +4.39% | +4.13% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 37.37 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 7,474.23万 | -1.04% | -1.12% | -0.34% | -0.99% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 37.53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2,251.95万 | -1.03% | -1.11% | -0.37% | -0.90% |
FUNDX AGGRESSIVE ETFUS XNAV | 82.28 | 0.00% | 0.00 | 28.00 | 2,341.98 | 0.00% | 2,788.98万 | -2.50% | -4.07% | +2.44% | +1.75% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.05 | +0.36% | +0.13 | 115.00 | 4,030.75 | 0.00% | 1,840.13万 | -0.13% | +0.02% | +1.06% | +0.49% |
The Health Care Select Sector SPDR Premium Income FundUS XLVI | 25.67 | +0.83% | +0.21 | 420.00 | 1.08万 | 0.00% | 1,309.17万 | -1.74% | -4.10% | -2.95% | -2.88% |
The Communication Services Select Sector SPDR Premium Income FundUS XLCI | 24.62 | 0.00% | 0.00 | 18.00 | 446.42 | 0.00% | 172.35万 | -1.57% | -0.40% | -1.78% | -2.29% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.58 | +0.99% | +0.23 | 778.00 | 1.83万 | 0.00% | 542.23万 | -0.58% | -6.77% | -1.64% | -0.34% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 43.14 | +0.39% | +0.17 | 397.00 | 1.71万 | 0.00% | 1.37亿 | -0.06% | -0.05% | +0.96% | +0.43% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.16 | +0.63% | +0.25 | 169.00 | 6,617.19 | 0.00% | 4,404.95万 | -0.17% | -0.18% | +0.76% | +0.17% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 43.29 | +1.14% | +0.49 | 1,216.00 | 5.26万 | 0.00% | 1.19亿 | -1.64% | -6.18% | +0.02% | +1.67% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JanuaryUS XJAN | 36.28 | 0.00% | 0.00 | 375.00 | 1.36万 | 0.00% | 4,081.54万 | -1.25% | -1.12% | -1.01% | -1.51% |
SPDR FactSet Innovative Technology ETFUS XITK | 150.92 | 0.00% | 0.00 | 242.00 | 3.71万 | 0.00% | 5,734.79万 | -3.66% | +1.17% | -15.13% | -15.42% |
鑫苑置业US XIN | 1.95 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 1,564.27万 | 0.00% | 0.00% | 0.00% | 0.00% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 35.69 | +1.32% | +0.47 | 138.00 | 4,925.13 | 0.00% | 6,067.30万 | -0.07% | -3.47% | +5.62% | +4.81% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 29.80 | +0.33% | +0.10 | 313.00 | 9,327.32 | 0.00% | 2,458.51万 | -0.40% | -0.85% | -1.37% | -1.19% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 33.88 | +0.18% | +0.06 | 387.00 | 1.31万 | 0.00% | 3,218.60万 | -0.16% | -1.50% | -2.10% | -2.05% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.55 | -0.13% | -0.05 | 252.00 | 9,462.54 | 0.00% | 2,440.75万 | -0.44% | -1.74% | -1.68% | -1.73% |
BondBloxx USD High Yield Bond Financial & REIT Sector ETFUS XHYF | 36.97 | -0.05% | -0.02 | 303.00 | 1.12万 | 0.00% | 1,755.98万 | -0.66% | -2.08% | -2.39% | -2.46% |
BondBloxx USD High Yield Bond Energy Sector ETFUS XHYE | 38.92 | +0.13% | +0.05 | 871.00 | 3.39万 | 0.00% | 885.43万 | -0.56% | -0.78% | +2.24% | +0.61% |