| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 40.23 | +0.11% | +0.04 | 1,273 | 5.12万 | 0.24% | 1,247.13万 | +0.55% | +2.51% | +2.14% | +9.18% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.07 | +0.16% | +0.03 | 1,784 | 3.41万 | 0.24% | 1,096.53万 | -1.04% | -3.88% | -3.83% | -4.22% |
债券指数ETF-iShares Barclays综合国债US AGG | 97.46 | +0.12% | +0.12 | 590.83万 | 5.76亿 | 0.24% | 1,372.04亿 | -0.75% | -1.80% | -1.95% | -2.42% |
AltShares Merger Arbitrage ETFUS ARB | 29.65 | +0.01% | +0.00 | 5,211 | 15.46万 | 0.24% | 1.02亿 | -0.05% | +0.06% | +0.44% | +1.99% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 38.38 | +0.40% | +0.15 | 3,066 | 11.75万 | 0.24% | 2,974.45万 | +0.17% | +1.72% | +4.01% | +7.68% |
John Hancock High Yield ETFUS JHHY | 25.49 | -0.03% | -0.01 | 12.93万 | 329.84万 | 0.24% | 8,985.23万 | -0.60% | -0.86% | -0.67% | -1.32% |
VictoryShares Core Intermediate Bond ETFUS UITB | 46.13 | +0.10% | +0.05 | 25.51万 | 1,176.96万 | 0.24% | 26.38亿 | -0.74% | -1.69% | -1.89% | -2.59% |
INFRACAP SMALL CAP INCOME ETFUS SCAP | 38.40 | +0.33% | +0.12 | 481 | 1.85万 | 0.24% | 1,996.78万 | +1.17% | -1.77% | +2.32% | +6.40% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.41 | -0.51% | -0.13 | 3,370 | 8.57万 | 0.23% | 1.45亿 | -0.59% | +1.60% | +0.32% | +0.12% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.28 | +0.05% | +0.01 | 8.39万 | 170.27万 | 0.23% | 5.50亿 | -1.41% | -2.10% | -2.36% | -3.54% |
CCM Affordable Housing MBS ETFUS OWNS | 17.04 | +0.06% | +0.01 | 8,542 | 14.56万 | 0.23% | 1.04亿 | -0.90% | -2.57% | -2.10% | -2.41% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.56 | 0.00% | 0.00 | 19.40万 | 496.23万 | 0.23% | 8.68亿 | -1.01% | -2.01% | -2.29% | -3.07% |
Franklin FTSE Europe ETFUS FLEE | 38.59 | +0.79% | +0.30 | 1,656 | 6.40万 | 0.23% | 1.16亿 | -0.17% | -1.38% | +1.97% | +5.62% |
美国中期公司债-VanguardUS VCIT | 81.19 | +0.09% | +0.07 | 1,158.85万 | 9.41亿 | 0.23% | 671.65亿 | -0.92% | -1.93% | -2.22% | -3.06% |
Amplify Bitcoin Max Income Covered Call ETFUS BAGY | 23.32 | -0.85% | -0.20 | 822 | 1.91万 | 0.23% | 1,119.20万 | +0.68% | +4.52% | -25.93% | -36.45% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 29.92 | -0.10% | -0.03 | 5.19万 | 155.51万 | 0.23% | 2.60亿 | -0.07% | +0.13% | +1.34% | +2.96% |
Fidelity Total Bond ETFUS FBND | 44.97 | +0.09% | +0.04 | 221.55万 | 9,968.09万 | 0.23% | 270.97亿 | -0.71% | -1.73% | -1.92% | -2.32% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.33 | -0.12% | -0.06 | 6,729 | 34.54万 | 0.23% | 8.47亿 | -0.73% | -0.47% | -0.67% | -1.77% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.67 | +0.16% | +0.08 | 66.52万 | 3,438.11万 | 0.23% | 30.51亿 | -0.96% | -1.71% | -1.64% | -1.41% |
Fidelity Limited Term Bond ETFUS FLTB | 49.99 | +0.15% | +0.07 | 2.75万 | 137.69万 | 0.23% | 4.15亿 | -0.27% | -0.64% | -1.00% | -1.32% |