| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Columbia US High Yield ETFUS NJNK | 20.23 | +0.55% | +0.11 | 1,432.00 | 2.90万 | 0.25% | 4,754.05万 | +1.05% | +1.28% | -0.57% | -0.21% |
X3 Acquisition Corp LtdUS XCBE | 9.90 | +0.30% | +0.03 | 8.59万 | 85.04万 | 0.25% | 2.78亿 | +0.41% | +0.61% | 0.00% | 0.00% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 39.63 | +0.46% | +0.18 | 4,750.00 | 18.81万 | 0.25% | 5,350.05万 | +2.53% | +4.03% | -0.13% | +0.23% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 36.33 | +1.96% | +0.70 | 1,315.00 | 4.78万 | 0.25% | 1,162.56万 | +6.30% | +12.22% | +13.27% | +18.90% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 39.83 | +0.53% | +0.21 | 1.65万 | 65.75万 | 0.25% | 4.77亿 | +2.10% | +4.13% | +2.44% | +2.81% |
美国市政债ETF-iSharesUS MUB | 107.37 | +0.36% | +0.39 | 298.32万 | 3.20亿 | 0.25% | 438.28亿 | +0.50% | +0.49% | -0.12% | +0.24% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 50.07 | +0.19% | +0.10 | 5,356.00 | 26.85万 | 0.25% | 1.26亿 | +0.44% | +0.49% | 0.00% | +0.10% |
Innovator U.S. Equity Power Buffer ETF - JulyUS PJUL | 47.75 | +0.40% | +0.19 | 5.36万 | 256.04万 | 0.25% | 10.03亿 | +1.53% | +3.49% | +2.45% | +2.84% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 19.96 | +0.53% | +0.11 | 1,239.00 | 2.47万 | 0.25% | 1,446.89万 | +2.01% | 0.00% | 0.00% | +4.38% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.90 | +0.45% | +0.20 | 6,630.00 | 29.10万 | 0.25% | 4.13亿 | +1.48% | +3.76% | +5.12% | +5.39% |
Argent Large Cap ETFUS ABIG | 32.25 | +1.29% | +0.41 | 893.00 | 2.88万 | 0.25% | 4,947.15万 | +4.98% | +8.41% | +0.22% | +0.75% |
国际全球债券ETF-VanguardUS BNDX | 48.33 | +0.50% | +0.24 | 353.56万 | 1.71亿 | 0.25% | 785.81亿 | +0.69% | +0.42% | -0.21% | +0.02% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 27.94 | +0.07% | +0.02 | 5.73万 | 160.10万 | 0.25% | 1.32亿 | +0.68% | +1.32% | +1.29% | +1.62% |
Global X S&P 500 Tail Risk ETFUS XTR | 27.18 | +1.41% | +0.38 | 510.00 | 1.38万 | 0.25% | 326.15万 | +4.57% | +6.78% | +2.33% | +2.77% |
State Street Blackstone High Income ETFUS HYBL | 28.11 | +0.41% | +0.12 | 11.04万 | 310.22万 | 0.25% | 5.54亿 | +0.90% | +1.22% | -1.58% | -1.18% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 24.15 | +0.58% | +0.14 | 1.54万 | 37.12万 | 0.25% | 6,158.25万 | +2.68% | +4.79% | +3.12% | +3.30% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 50.16 | +0.21% | +0.11 | 1.29万 | 64.69万 | 0.25% | 3,636.60万 | +0.32% | +0.26% | -0.03% | +0.42% |
Vaneck AA-BB Clo EtfUS CLOB | 50.15 | +0.15% | +0.08 | 2.27万 | 113.62万 | 0.25% | 1.65亿 | +0.50% | +0.31% | -1.43% | -1.03% |
KPET ULTRA PACELINE CORPUS KPET.U | 10.02 | 0.00% | 0.00 | 4,368.00 | 4.38万 | 0.25% | 2.53亿 | +0.15% | +0.15% | +0.15% | +0.15% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.31 | +0.87% | +0.29 | 8,362.00 | 28.70万 | 0.25% | 6,380.99万 | +2.26% | +4.37% | +3.15% | +4.21% |