| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 52.51 | -0.11% | -0.06 | 317.54万 | 1.67亿 | 0.15% | 215.24亿 | -0.23% | +0.54% | +0.25% | +1.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.30 | -0.10% | -0.03 | 2.63万 | 69.19万 | 0.15% | 0.00 | +0.31% | +1.21% | +3.71% | +2.10% |
国际全球债券ETF-VanguardUS BNDX | 49.45 | +0.09% | +0.04 | 592.79万 | 2.93亿 | 0.15% | 674.15亿 | -0.04% | +0.30% | +0.92% | +0.82% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.72 | -0.14% | -0.04 | 2,510.00 | 6.46万 | 0.15% | 2,572.11万 | -0.82% | +0.03% | -1.41% | +3.17% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.23 | 0.00% | 0.00 | 5.68万 | 131.98万 | 0.15% | 1.95亿 | +0.19% | +0.63% | -0.26% | -0.43% |
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 26.60 | +0.07% | +0.02 | 2,658.00 | 7.07万 | 0.15% | 1,862.22万 | +0.35% | +2.65% | +6.86% | +3.97% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.83 | +0.72% | +0.17 | 2,803.00 | 6.69万 | 0.15% | 238.34万 | +1.34% | +2.35% | -4.40% | -0.28% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.35 | -0.15% | -0.04 | 2,699.00 | 8.19万 | 0.15% | 9,104.22万 | -0.11% | +1.09% | -1.21% | +1.48% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2026US AJAN | 27.04 | +0.11% | +0.03 | 2,599.00 | 7.02万 | 0.15% | 4,799.62万 | +0.25% | +1.09% | +3.89% | +3.03% |
Eagle Point Credit Company Inc.US ECCW | 23.56 | -0.20% | -0.05 | 3,570.00 | 8.42万 | 0.15% | 0.00 | +0.62% | +0.29% | +0.10% | +0.31% |
Westwood LBRTY Global Equity ETFUS BFRE | 27.10 | +0.42% | +0.11 | 204.00 | 5,526.51 | 0.15% | 270.97万 | +2.42% | +4.23% | +14.83% | +9.13% |
Keating Active ETFUS KEAT | 27.17 | +0.50% | +0.14 | 2.35万 | 63.99万 | 0.15% | 8,721.57万 | -0.97% | -0.28% | +1.34% | +7.30% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 67.76 | +0.18% | +0.12 | 1,169.00 | 7.93万 | 0.15% | 0.00 | +3.09% | +3.93% | +13.36% | +2.54% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 47.48 | -0.63% | -0.30 | 225.00 | 1.07万 | 0.15% | 1,661.78万 | +2.02% | +5.28% | +17.67% | +4.72% |
短期国债指数ETF-VanguardUS BSV | 78.35 | -0.13% | -0.10 | 561.87万 | 4.40亿 | 0.15% | 382.33亿 | -0.24% | +0.38% | -0.11% | +1.40% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.82 | -0.10% | -0.05 | 2.95万 | 138.08万 | 0.15% | 6.37亿 | -0.23% | +0.50% | +0.09% | +1.48% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 40.74 | -0.09% | -0.04 | 9.61万 | 391.52万 | 0.15% | 12.28亿 | -0.10% | +1.32% | +2.61% | +0.15% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 23.80 | +0.05% | +0.01 | 13.37万 | 318.29万 | 0.15% | 10.22亿 | -0.04% | +0.63% | -1.00% | -0.87% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.76 | +0.08% | +0.04 | 16.60万 | 792.87万 | 0.15% | 34.03亿 | 0.00% | +0.63% | +0.10% | +0.78% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.60 | -0.16% | -0.16 | 6,699.00 | 67.39万 | 0.15% | 0.00 | +0.12% | +0.86% | 0.00% | +1.06% |