| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares High Yield Systematic Bond ETFUS HYDB | 46.81 | -0.36% | -0.17 | 17.29万 | 810.40万 | 0.36% | 16.92亿 | -1.49% | -1.16% | -0.93% | -1.14% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.96 | +0.30% | +0.07 | 8,082.00 | 20.16万 | 0.36% | 9.24亿 | +0.42% | -0.62% | -0.27% | -0.34% |
Harbor Multi Asset Explorers ETFUS MAPP | 26.80 | -1.34% | -0.36 | 2,776.00 | 7.45万 | 0.36% | 1,138.79万 | -2.35% | +0.81% | +0.35% | +1.76% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 44.20 | -0.16% | -0.07 | 1.54万 | 68.14万 | 0.36% | 2.83亿 | -1.35% | -0.08% | +0.32% | 0.00% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 30.51 | -0.10% | -0.03 | 1.24万 | 37.71万 | 0.36% | 1.74亿 | -1.26% | +0.23% | +0.15% | +0.28% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.15 | -0.64% | -0.18 | 2,215.00 | 6.25万 | 0.36% | 6,614.80万 | -1.17% | -0.66% | -1.06% | -1.10% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 40.81 | -2.17% | -0.91 | 1,656.00 | 6.77万 | 0.36% | 6,326.21万 | -4.54% | -4.04% | -1.24% | -1.75% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 33.27 | -0.32% | -0.11 | 5,668.00 | 18.89万 | 0.36% | 4.66亿 | -0.29% | +1.03% | +1.56% | +0.82% |
Thrivent Core Plus Bond ETFUS TCPB | 51.35 | -0.23% | -0.12 | 2.56万 | 131.38万 | 0.36% | 4.10亿 | -1.00% | -0.14% | -0.25% | +0.09% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 34.49 | -0.84% | -0.29 | 7,008.00 | 24.19万 | 0.36% | 1.48亿 | -1.12% | -0.40% | -1.37% | -0.86% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 51.36 | -0.21% | -0.11 | 2.47万 | 126.91万 | 0.36% | 1.95亿 | -1.08% | -0.52% | -0.47% | -0.43% |
BNY Mellon Core Plus ETFUS BCPL | 25.01 | -0.24% | -0.06 | 9.21万 | 230.01万 | 0.36% | 3.55亿 | -1.52% | -0.14% | 0.00% | -0.32% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 29.52 | -0.67% | -0.20 | 1.53万 | 45.24万 | 0.36% | 7,970.40万 | -1.01% | +0.26% | +0.41% | +1.62% |
Brookstone Intermediate Bond ETFUS BAMB | 26.49 | -0.04% | -0.01 | 4,984.00 | 13.20万 | 0.36% | 6,276.95万 | -1.07% | +0.21% | +0.17% | +0.44% |
First Trust TCW Unconstrained Plus Bond ETFUS UCON | 25.10 | -0.08% | -0.02 | 71.13万 | 1,785.12万 | 0.36% | 32.58亿 | -0.71% | -0.36% | -0.24% | -0.28% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 25.10 | -0.12% | -0.03 | 1,438.00 | 3.61万 | 0.36% | 4,894.60万 | -1.28% | +0.03% | +0.28% | +0.42% |
COLUMBUS ACQUISITION CORPUS COLA | 10.50 | 0.00% | 0.00 | 470.00 | 4,924.72 | 0.36% | 8,341.50万 | +0.10% | +0.19% | +1.74% | +1.08% |
Saratoga Investment CorpUS SAY | 25.11 | -0.20% | -0.05 | 7,876.00 | 19.78万 | 0.36% | 0.00 | -0.16% | -1.68% | -0.52% | -0.79% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 39.44 | -0.75% | -0.30 | 2.32万 | 91.54万 | 0.36% | 2.98亿 | -0.99% | -0.35% | -0.25% | -0.50% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.36 | -1.62% | -0.47 | 8,835.00 | 25.06万 | 0.36% | 2.26亿 | -4.93% | -3.28% | +1.23% | +0.60% |