| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Group Core Bond ETFUS CGCB | 25.86 | +0.08% | +0.02 | 104.72万 | 2,710.39万 | 0.23% | 56.96亿 | -0.84% | -1.82% | -1.97% | -2.49% |
Nuveen Preferred and Income ETFUS NPFI | 25.85 | 0.00% | 0.00 | 3.54万 | 91.60万 | 0.23% | 1.71亿 | -0.65% | -0.88% | -1.13% | -1.32% |
Global X Gold Miners ETFUS AUAU | 32.35 | +0.09% | +0.03 | 879 | 2.87万 | 0.23% | 517.63万 | +5.72% | -1.11% | -15.57% | -12.08% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.86 | -0.01% | 0.00 | 8.02万 | 207.49万 | 0.23% | 16.76亿 | -1.07% | -1.86% | -1.86% | -2.27% |
Hartford Core Bond ETFUS HCRB | 34.56 | +0.16% | +0.06 | 1.52万 | 52.67万 | 0.23% | 3.99亿 | -0.85% | -1.75% | -1.88% | -2.48% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.60 | +0.07% | +0.01 | 4.93万 | 106.56万 | 0.23% | 2.74亿 | -1.08% | -1.36% | -1.35% | -1.93% |
Dimensional Core Fixed Income ETFUS DFCF | 41.50 | +0.10% | +0.04 | 111.91万 | 4,646.91万 | 0.23% | 107.76亿 | -1.24% | -1.91% | -2.03% | -2.49% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 34.72 | +0.13% | +0.05 | 2,284 | 7.94万 | 0.23% | 4,583.03万 | -0.03% | +0.91% | +2.87% | +6.19% |
新兴市场基础设施ETF-iSharesUS EMIF | 25.98 | -0.03% | -0.01 | 2,425 | 6.31万 | 0.23% | 1,299.00万 | +1.19% | -2.33% | -9.39% | -1.92% |
GMO International Quality ETFUS QLTI | 26.23 | +0.68% | +0.18 | 1,097 | 2.88万 | 0.23% | 2.82亿 | -1.66% | -1.81% | +2.14% | -1.40% |
Schwab U.S. TIPs ETFUS SCHP | 26.09 | +0.08% | +0.02 | 416.05万 | 1.09亿 | 0.23% | 163.22亿 | -0.65% | -1.62% | -3.05% | -1.51% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.80 | -0.06% | -0.01 | 900 | 2.00万 | 0.23% | 65.40万 | -1.84% | -6.45% | 0.00% | -13.42% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.75 | +0.14% | +0.04 | 1.21万 | 29.91万 | 0.23% | 2.32亿 | -1.00% | -1.59% | -1.20% | -1.49% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.76 | +0.03% | +0.02 | 1.03万 | 52.46万 | 0.23% | 2.16亿 | +0.05% | +0.06% | +0.03% | +0.02% |
CresAlta Small and Mid-Cap ETFUS CVSM | 26.61 | +1.70% | +0.45 | 208 | 5,541.00 | 0.23% | 9,562.92万 | +2.30% | +2.79% | 0.00% | -3.24% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 58.32 | -1.05% | -0.62 | 1,051 | 6.14万 | 0.23% | 3,207.60万 | -0.58% | -2.75% | -5.01% | +0.36% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.59 | +0.10% | +0.02 | 64.49万 | 1,328.55万 | 0.23% | 24.87亿 | -0.63% | -1.25% | -1.86% | -2.65% |
Monarch Dividend Plus Index ETFUS MDPL | 26.92 | +2.63% | +0.69 | 2,087 | 5.61万 | 0.23% | 5,760.88万 | +1.17% | +9.92% | +2.55% | +0.30% |
iShares Inflation Hedged Corporate Bond ETFUS LQDI | 25.78 | -0.05% | -0.01 | 3,039 | 7.84万 | 0.23% | 6,960.60万 | -1.01% | -2.07% | -2.85% | -2.64% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.69 | +0.07% | +0.02 | 2,945 | 9.05万 | 0.23% | 4,450.05万 | +0.13% | +0.84% | +2.51% | +5.20% |