美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	5.63亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	30.78	0.00%	0.00	0.00	0.00	0.00%	830.97万	+0.14%	+2.64%	+3.58%	-5.23%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.05	0.00%	0.00	0.00	0.00	0.00%	312.66万	+11.58%	+11.58%	+6.44%	+4.40%
PGIM Nasdaq-100 Buffer 12 ETF - July US PQJL	26.00	0.00%	0.00	91.00	2,371.46	0.00%	285.98万	+0.94%	+4.62%	+4.71%	+4.05%
PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	25.72	0.00%	0.00	0.00	0.00	0.00%	437.29万	0.00%	+0.95%	+6.38%	+2.32%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	34.79亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	2,908.68万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	+2.73%	+3.44%	+4.78%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.44%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.27	0.00%	0.00	0.00	0.00	0.00%	227.39万	+0.46%	+0.75%	+2.00%	+1.02%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.17%	0.00%	0.00%	+0.27%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	107.00	2,734.63	0.00%	228.06万	0.00%	+1.32%	+1.78%	+1.12%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	9,668.86万	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.26万	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	25.27	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.23%	+1.58%	+2.21%	+1.21%

1 ...507 508 509 510 511 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=509"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:508,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"PROS","shortMargin":0.3,"floatShares":26842074,"roa":0.022299,"nameCN":"ProSight Global, Inc.","roe":0.10714,"lyrEps":0.506471,"volumeRatio":2.355544,"changeRateMTD":0,"shares":43779316,"dividePrice":0,"amplitude":0,"high":12.85,"changeRateQTD":0,"preClose":12.85,"changeRateWTD":0,"low":12.85,"week52Low":12.85,"lyrPeRate":25.37164,"pbRate":0.931916,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.85,"changeRate":0,"askSize":0,"floatMarketCap":344920650.9,"longInitialMargin":0.25,"latestPrice":12.85,"askPrice":0,"peRate":11.287108,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.138467,"marketValue":562564210.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.85,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRLH","shortMargin":0.3,"floatShares":2167693,"roa":-0.008221,"nameCN":"Pearl Holdings Acquisition Corp","roe":0,"lyrEps":0.354853,"volumeRatio":0,"changeRateMTD":0,"shares":7167693,"dividePrice":0,"amplitude":0,"high":11.32,"changeRateQTD":0,"preClose":11.32,"changeRateWTD":0,"low":11.32,"week52Low":10.95,"lyrPeRate":31.900533,"pbRate":-8.325624,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":24538284.76,"longInitialMargin":0.25,"latestPrice":11.32,"askPrice":0,"peRate":168.01734,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067374,"marketValue":81138284.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PRB","shortMargin":0.3,"floatShares":4007583,"roa":0,"nameCN":"Peak Resources LP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14547870,"dividePrice":0,"amplitude":0,"high":24.58,"changeRateQTD":0,"preClose":24.58,"changeRateWTD":0,"low":24.58,"week52Low":24.58,"lyrPeRate":0,"pbRate":-12.079406,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":24.58,"changeRate":0,"askSize":0,"floatMarketCap":115526000,"longInitialMargin":0.25,"latestPrice":24.58,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":357586644.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.58,"impliedVolPercentile":0},{"changeRate5Day":0.001438,"symbol":"PRAE","shortMargin":0.3,"floatShares":270000,"roa":0,"nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006666,"shares":270000,"dividePrice":0.32,"amplitude":0,"high":30.7766,"changeRateQTD":0.003037,"preClose":30.7766,"changeRateWTD":0.001438,"low":30.7766,"week52Low":26.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.052316,"changeRate5Min":0,"week52High":35.48,"changeRate":0,"askSize":100,"floatMarketCap":8309682,"longInitialMargin":0.25,"latestPrice":30.7766,"askPrice":49.41,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.026434,"bidSize":100,"change":0,"eps":0,"marketValue":8309682,"divideRate":0.010398,"bidPrice":12.5,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.035848,"turnoverRate":0,"open":30.7766,"impliedVolPercentile":0},{"changeRate5Day":0.115842,"symbol":"PQOC","shortMargin":0.3,"floatShares":120000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.115842,"shares":120000,"dividePrice":0,"amplitude":0,"high":26.0549,"changeRateQTD":0.080417,"preClose":26.0549,"changeRateWTD":0.115842,"low":26.0549,"week52Low":23.15,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.043962,"changeRate5Min":0,"week52High":26.0549,"changeRate":0,"askSize":100,"floatMarketCap":3126588,"longInitialMargin":0.25,"latestPrice":26.0549,"askPrice":41.39,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.115842,"bidSize":200,"change":0,"eps":0,"marketValue":3126588,"divideRate":0,"bidPrice":10.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.064369,"turnoverRate":0,"open":26.0549,"impliedVolPercentile":0},{"changeRate5Day":0.009392,"symbol":"PQJL","shortMargin":0.3,"floatShares":110000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - July","roe":0,"lyrEps":0,"volumeRatio":0.431689,"changeRateMTD":0.014227,"shares":110000,"dividePrice":0,"amplitude":0,"high":25.9982,"changeRateQTD":0.068798,"preClose":25.9982,"changeRateWTD":0.00323,"low":25.9982,"week52Low":24.14,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.04049,"changeRate5Min":0,"week52High":26.02,"changeRate":0,"askSize":100,"floatMarketCap":2859802,"longInitialMargin":0.25,"latestPrice":25.9982,"askPrice":41.4,"peRate":0,"amount":2371.459951,"committee":0.333333,"changeRate20Day":0.046205,"bidSize":200,"change":0,"eps":0,"marketValue":2859802,"divideRate":0,"bidPrice":10.42,"market":"US","volume":91,"shortable":3,"changeRate60Day":0.047115,"turnoverRate":0.000827,"open":25.9982,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PQJA","shortMargin":0.3,"floatShares":170000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003523,"shares":170000,"dividePrice":0,"amplitude":0,"high":25.7228,"changeRateQTD":0.071676,"preClose":25.7228,"changeRateWTD":0,"low":25.7228,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023182,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":100,"floatMarketCap":4372876,"longInitialMargin":0.25,"latestPrice":25.7228,"askPrice":41.4,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.009505,"bidSize":200,"change":0,"eps":0,"marketValue":4372876,"divideRate":0,"bidPrice":10.42,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.063756,"turnoverRate":0,"open":25.7228,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"波斯特房产信托","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"amplitude":0,"high":65.02,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.2,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.07,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":1.248565,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"amplitude":0,"high":47.28,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"amplitude":0,"high":5.16,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POLEU","shortMargin":0.3,"floatShares":18826789,"roa":0,"nameCN":"Andretti Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016425,"shares":29510000,"dividePrice":0,"amplitude":0,"high":10.52,"changeRateQTD":0.029354,"preClose":10.52,"changeRateWTD":0,"low":10.52,"week52Low":9.94,"lyrPeRate":0,"pbRate":-35.105809,"impliedVol":0,"changeRateYTD":0.047809,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":200,"floatMarketCap":198057820.28,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":16.84,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":0.027344,"bidSize":100,"change":0,"eps":0,"marketValue":310445200,"divideRate":0,"bidPrice":4.24,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034415,"turnoverRate":0,"open":10.52,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001462,"shares":0,"dividePrice":0,"amplitude":0,"high":25.275,"changeRateQTD":0.007373,"preClose":25.275,"changeRateWTD":0,"low":25.275,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007373,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.275,"askPrice":40.27,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004371,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.19,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"changeRate5Day":0.004581,"symbol":"PMMR","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004581,"shares":90001,"dividePrice":0,"amplitude":0,"high":25.2652,"changeRateQTD":0.019786,"preClose":25.2652,"changeRateWTD":0.004581,"low":25.2652,"week52Low":24.6407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010204,"changeRate5Min":0,"week52High":25.3,"changeRate":0,"askSize":100,"floatMarketCap":2273893.2652,"longInitialMargin":0.25,"latestPrice":25.2652,"askPrice":40.2,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.007481,"bidSize":200,"change":0,"eps":0,"marketValue":2273893.2652,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020004,"turnoverRate":0,"open":25.2652,"impliedVolPercentile":0},{"changeRate5Day":0.001735,"symbol":"PMJN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002736,"shares":0,"dividePrice":0,"amplitude":0,"high":25.1085,"changeRateQTD":0.002736,"preClose":25.1085,"changeRateWTD":0.000737,"low":25.1085,"week52Low":25.0184,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002736,"changeRate5Min":0,"week52High":25.14,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1085,"askPrice":39.96,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1085,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":6.772122,"changeRateMTD":0,"shares":90001,"dividePrice":0,"amplitude":0,"high":25.34,"changeRateQTD":0.017777,"preClose":25.34,"changeRateWTD":0,"low":25.34,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011173,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":100,"floatMarketCap":2280625.34,"longInitialMargin":0.25,"latestPrice":25.34,"askPrice":40.57,"peRate":0,"amount":2734.629936,"committee":0,"changeRate20Day":0.013223,"bidSize":100,"change":0,"eps":0,"marketValue":2280625.34,"divideRate":0,"bidPrice":10.27,"market":"US","volume":107,"shortable":3,"changeRate60Day":0.017777,"turnoverRate":0.001189,"open":25.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":10.96,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":11.05,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0.002336,"symbol":"PMFB","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - February","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006636,"shares":0,"dividePrice":0,"amplitude":0,"high":25.2716,"changeRateQTD":0.022372,"preClose":25.2716,"changeRateWTD":0.002336,"low":25.2716,"week52Low":23.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012078,"changeRate5Min":0,"week52High":25.36,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.2716,"askPrice":40.22,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.015805,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.12,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.022124,"turnoverRate":0,"open":25.2716,"impliedVolPercentile":0}]}}}