| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
债券指数ETF-Vanguard美国US BND | 73.93 | -0.36% | -0.27 | 1,298.06万 | 9.60亿 | 0.17% | 1,474.33亿 | -0.39% | -0.30% | -1.52% | -0.19% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.69 | -0.23% | -0.05 | 16.51万 | 391.27万 | 0.17% | 3.83亿 | -0.19% | +0.11% | +0.11% | +0.23% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 35.50 | -0.36% | -0.13 | 10.60万 | 376.62万 | 0.17% | 5.29亿 | -0.36% | -0.74% | -1.06% | +0.04% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 29.59 | -0.34% | -0.10 | 5.92万 | 175.18万 | 0.17% | 9.00亿 | -0.37% | -1.00% | -1.84% | -0.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 23.73 | -0.15% | -0.04 | 2,351.00 | 5.58万 | 0.17% | 3,797.52万 | -0.19% | +0.66% | +1.65% | +0.09% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.75 | -0.24% | -0.05 | 38.30万 | 794.62万 | 0.17% | 13.10亿 | -0.57% | -0.95% | -1.24% | -0.60% |
SIMPLIFY MBS ETFUS MTBA | 50.48 | -0.22% | -0.11 | 22.45万 | 1,134.17万 | 0.17% | 16.85亿 | -0.24% | -0.28% | -0.55% | +0.14% |
Ocean Park International ETFUS DUKX | 26.85 | -1.00% | -0.27 | 245.00 | 6,566.42 | 0.17% | 295.30万 | -0.83% | +3.65% | +4.19% | +3.38% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 44.75 | -0.05% | -0.02 | 1,237.00 | 5.53万 | 0.17% | 111.87万 | +0.30% | +1.04% | +6.95% | +2.32% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 35.74 | -0.31% | -0.11 | 4,178.00 | 14.93万 | 0.17% | 4,020.71万 | -0.28% | +0.61% | +1.97% | +0.07% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.75 | -0.38% | -0.18 | 34.21万 | 1,634.99万 | 0.17% | 45.41亿 | -0.46% | -0.64% | -1.51% | -0.21% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.84 | -0.31% | -0.15 | 17.04万 | 832.29万 | 0.17% | 15.48亿 | -0.26% | -0.08% | -0.65% | +0.29% |
Overlay Shares Small Cap Equity ETFUS OVS | 37.50 | -2.29% | -0.88 | 1,583.00 | 5.95万 | 0.17% | 1,687.32万 | -0.60% | +2.49% | +5.65% | +3.87% |
Calamos Bitcoin Structured Alt Protection ETF - JanuaryUS CBOJ | 24.03 | -0.20% | -0.05 | 6.50万 | 156.15万 | 0.17% | 3,244.36万 | -0.14% | -0.22% | -7.32% | -0.07% |
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETFUS HYRM | 23.45 | -0.16% | -0.04 | 1,241.00 | 2.91万 | 0.17% | 4,865.67万 | -0.72% | -0.14% | +0.02% | +0.40% |
Nomura Energy Transition ETFUS PWER | 37.33 | +1.05% | +0.39 | 534.00 | 1.99万 | 0.17% | 854.83万 | +1.60% | +8.59% | +15.27% | +6.60% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 52.81 | -0.30% | -0.16 | 6,392.00 | 33.78万 | 0.17% | 9,136.13万 | -0.44% | -0.81% | -2.49% | +0.84% |
Monarch Ambassador Income Index ETFUS MAMB | 24.13 | +0.07% | +0.02 | 2.10万 | 50.53万 | 0.17% | 1.54亿 | -0.02% | +0.79% | -0.45% | +0.92% |
ProAssurance CorpUS PRA | 24.17 | -0.04% | -0.01 | 18.53万 | 448.00万 | 0.17% | 12.43亿 | +0.08% | -0.12% | +0.21% | +0.04% |
Franklin Liberty Short Duration US Government ETFUS FTSD | 91.02 | -0.01% | -0.01 | 2.74万 | 249.33万 | 0.16% | 2.69亿 | +0.02% | -0.08% | -0.04% | +0.01% |