| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Digital Asset Acquisition CorpUS DAAQ | 10.41 | -0.10% | -0.01 | 2.83万 | 29.45万 | 0.10% | 2.39亿 | +0.14% | +0.29% | +1.17% | +2.46% |
Vanguard Core-Plus Bond Index ETFUS BNDP | 73.18 | +0.11% | +0.08 | 6,902 | 50.51万 | 0.10% | 1.32亿 | -0.67% | -1.75% | -1.83% | -2.51% |
Fifth Era Acquisition Corp IUS FERA | 10.44 | -0.19% | -0.02 | 3.73万 | 38.93万 | 0.10% | 3.26亿 | 0.00% | +0.10% | +0.77% | +1.46% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 31.54 | +0.16% | +0.05 | 1,436 | 4.53万 | 0.10% | 6,229.15万 | -0.09% | +0.93% | +3.49% | +6.52% |
BERTO ACQUISITION CORPUS TACO | 10.48 | 0.00% | 0.00 | 1,553 | 1.63万 | 0.10% | 3.93亿 | -0.19% | +0.77% | +1.26% | +3.35% |
VictoryShares Corporate Bond ETFUS UCRD | 21.10 | -0.02% | 0.00 | 2,199 | 4.64万 | 0.10% | 1.48亿 | -0.90% | -1.65% | -2.20% | -2.74% |
Inflection Point Acquisition Corp. VUS IPEX | 10.53 | -0.14% | -0.01 | 5,140 | 5.42万 | 0.09% | 1.25亿 | -0.09% | +0.29% | +0.96% | +2.43% |
QDRO ACQUISITION CORPUS QADR | 9.92 | 0.00% | 0.00 | 10.10万 | 100.15万 | 0.09% | 2.48亿 | 0.00% | -0.05% | 0.00% | +0.51% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.27 | +0.08% | +0.04 | 5,960 | 25.20万 | 0.09% | 1.63亿 | +0.14% | +1.03% | +2.86% | +5.89% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.59 | +0.04% | +0.01 | 1.24万 | 31.77万 | 0.09% | 8,444.70万 | +0.08% | -1.93% | -1.50% | +0.14% |
Invesco Active U.S. Real Estate ETFUS PSR | 108.39 | +2.43% | +2.57 | 2,392 | 25.97万 | 0.09% | 6,069.75万 | +1.31% | +4.57% | +7.86% | +19.98% |
VanEck CLO ETFUS CLOI | 52.91 | -0.01% | 0.00 | 13.21万 | 698.98万 | 0.09% | 14.81亿 | +0.02% | -0.01% | +0.17% | +0.19% |
AllianzIM U.S. Equity Buffer20 Aug ETFUS AUGW | 34.22 | +0.07% | +0.03 | 3,437 | 11.76万 | 0.09% | 1.33亿 | +0.23% | +0.97% | +2.56% | +5.18% |
LAUNCH TWO ACQUISITION CORPUS LPBB | 10.75 | +0.09% | +0.01 | 4.22万 | 45.39万 | 0.09% | 3.09亿 | +0.09% | +0.19% | +1.03% | +2.48% |
American Century Multisector Income ETFUS MUSI | 43.15 | +0.13% | +0.06 | 1.90万 | 81.88万 | 0.09% | 2.44亿 | -0.65% | -1.47% | -1.66% | -2.29% |
Andretti Acquisition Corp IIUS POLE | 10.80 | +0.09% | +0.01 | 1.34万 | 14.45万 | 0.09% | 3.19亿 | +0.09% | +0.33% | +1.22% | +2.76% |
GRAF GLOBAL CORPUS GRAF | 10.82 | -0.73% | -0.08 | 3,129 | 3.39万 | 0.09% | 1.53亿 | +0.37% | -4.25% | +0.93% | +0.60% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.40 | +0.06% | +0.02 | 8,139 | 22.30万 | 0.09% | 1.38亿 | -0.02% | +0.59% | +1.44% | +2.74% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.42 | +0.09% | +0.03 | 488 | 1.34万 | 0.09% | 3,838.10万 | -1.08% | +0.98% | +3.46% | +7.29% |
Avantis Inflation Focused Equity ETFUS AVIE | 77.65 | +0.61% | +0.47 | 1,564 | 12.17万 | 0.09% | 1,242.33万 | +1.35% | +5.57% | +6.90% | +18.04% |