| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 30.25 | -0.31% | -0.09 | 2,632 | 7.97万 | 0.23% | 4,083.75万 | -0.95% | -0.16% | +4.12% | +3.69% |
iShares Total Return Active ETFUS BRTR | 49.94 | -0.04% | -0.02 | 6.12万 | 305.90万 | 0.23% | 7.04亿 | -0.26% | -0.27% | -1.06% | -1.65% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 99.83 | -0.17% | -0.17 | 23.22万 | 2,318.68万 | 0.23% | 26.90亿 | -0.12% | +0.25% | -0.40% | -0.43% |
JPMorgan Flexible Debt ETFUS JFLX | 49.95 | -0.18% | -0.09 | 6.79万 | 339.24万 | 0.23% | 13.41亿 | -0.34% | -0.06% | +0.28% | -0.54% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.67 | +0.03% | +0.01 | 5,065 | 9.96万 | 0.23% | 1.10亿 | +0.20% | -0.48% | -1.54% | -1.63% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 50.32 | +0.02% | +0.01 | 181.33万 | 9,130.00万 | 0.23% | 68.53亿 | -0.14% | -0.55% | -1.68% | -1.45% |
VANGUARD CORE BOND ETFUS VCRB | 76.69 | -0.08% | -0.06 | 62.83万 | 4,819.94万 | 0.23% | 70.84亿 | -0.22% | -0.38% | -1.11% | -1.55% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 26.30 | -0.04% | -0.01 | 25.48万 | 670.35万 | 0.23% | 1.33亿 | -0.40% | -0.74% | -0.19% | +0.97% |
Vanguard Total World Bond ETFUS BNDW | 67.90 | -0.12% | -0.08 | 9.77万 | 663.90万 | 0.23% | 18.75亿 | -0.25% | -0.09% | -0.94% | -1.22% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 26.25 | -0.15% | -0.04 | 347.41万 | 9,127.90万 | 0.23% | 140.05亿 | -0.27% | -0.38% | -0.23% | -1.61% |
Cross Country HealthcareUS CCRN | 13.18 | 0.00% | 0.00 | 24.97万 | 329.23万 | 0.23% | 4.09亿 | +0.46% | +0.46% | +44.20% | +62.72% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.71 | -0.03% | -0.01 | 9.62万 | 488.48万 | 0.23% | 7,479.73万 | +0.02% | -0.63% | +0.63% | +0.83% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.24 | 0.00% | 0.00 | 5,090 | 12.33万 | 0.23% | 1,878.21万 | +0.02% | +0.33% | +1.13% | +1.21% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 75.01 | -0.11% | -0.08 | 6,020 | 45.18万 | 0.23% | 600.04万 | -0.37% | -0.65% | 0.00% | +0.01% |
Franklin New Jersey Municipal Income ETFUS FTNJ | 8.78 | -0.17% | -0.01 | 4.70万 | 41.22万 | 0.23% | 1.66亿 | -0.06% | +0.29% | +0.11% | +0.29% |
First Trust High Income Strategic Focus ETFUS HISF | 44.20 | -0.08% | -0.03 | 9,025 | 39.92万 | 0.23% | 9,503.01万 | -0.24% | -0.58% | -1.06% | -2.31% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 58.91 | -1.38% | -0.82 | 1,060 | 6.27万 | 0.23% | 3,239.78万 | -5.20% | -5.32% | -0.76% | +1.37% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 52.97 | -0.24% | -0.12 | 7.18万 | 380.75万 | 0.23% | 15.84亿 | -0.22% | +0.81% | +0.72% | +0.64% |
Invesco Bulletshares 2032 Corporate Bond ETFUS BSCW | 20.44 | -0.12% | -0.02 | 40.78万 | 834.23万 | 0.23% | 14.29亿 | -0.32% | -0.66% | -1.09% | -2.08% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.87 | -0.09% | -0.04 | 9,789 | 49.82万 | 0.23% | 2.19亿 | -0.22% | -0.39% | -0.40% | -1.25% |