美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PGIM Nasdaq-100 Buffer 12 ETF - January US PQJA	25.72	0.00%	0.00	0.00	0.00	0.00%	437.29万	0.00%	+0.95%	+5.40%	+2.32%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	26.46	0.00%	0.00	35.00	929.25	0.00%	661.43万	+0.58%	+1.34%	+6.21%	+5.83%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0.00	0.00	0.00%	34.79亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0.00	0.00	0.00%	2,908.68万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0.00	0.00	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PPD, Inc. US PPD	47.28	0.00%	0.00	0.00	0.00	0.00%	166.14亿	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0.00	0.00	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp. II US POLEU	10.52	0.00%	0.00	0.00	0.00	0.00%	3.10亿	0.00%	+0.19%	+3.44%	+4.78%
Andretti Acquisition Corp II US POLE	10.36	0.00%	0.00	69.00	715.18	0.00%	3.06亿	+0.29%	+1.07%	+2.47%	+3.65%
PGIM S&P 500 Max Buffer ETF - May US PMMY	25.28	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.38%	0.00%	+0.74%
PGIM S&P 500 MAX BUFFER ETF - MARCH US PMMR	25.27	0.00%	0.00	0.00	0.00	0.00%	227.39万	+0.46%	+0.94%	+2.00%	+1.02%
PGIM S&P 500 Max Buffer ETF - June US PMJN	25.11	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.11%	0.00%	0.00%	+0.27%
PGIM S&P 500 Max Buffer ETF - January US PMJA	25.34	0.00%	0.00	0.00	0.00	0.00%	228.06万	0.00%	+1.32%	+1.78%	+1.12%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0.00	0.00	0.00%	9,668.86万	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0.00	0.00	0.00%	9,748.26万	0.00%	0.00%	0.00%	0.00%
Plum Acquisition Corp IV US PLMKU	10.50	0.00%	0.00	1,600.00	1.68万	0.00%	2.55亿	+1.55%	+2.94%	+3.96%	+5.00%
PLUM ACQUISITION CORP IV US PLMK	10.26	0.00%	0.00	7.04万	72.21万	0.00%	2.49亿	+0.10%	+1.08%	+2.40%	+2.70%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0.00	0.00	0.00%	1.22亿	0.00%	0.00%	0.00%	+1.80%
PGIM JENNISON FOCUSED VALUE ETF US PJFV	71.27	0.00%	0.00	11.00	788.59	0.00%	1,924.42万	+0.51%	+2.62%	+1.78%	+1.51%
PGIM Jennison Focused Mid-Cap ETF US PJFM	57.90	0.00%	0.00	1.00	57.74	0.00%	1,389.57万	+0.16%	+12.34%	+5.08%	-1.12%

1 ...509 510 511 512 513 ...552

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=511"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:510,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":552,"list":[{"changeRate5Day":0,"symbol":"PQJA","shortMargin":0.3,"floatShares":170000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003523,"shares":170000,"dividePrice":0,"amplitude":0,"high":25.7228,"changeRateQTD":0.071676,"preClose":25.7228,"changeRateWTD":0,"low":25.7228,"week52Low":21.551,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.023182,"changeRate5Min":0,"week52High":25.8764,"changeRate":0,"askSize":0,"floatMarketCap":4372876,"longInitialMargin":0.25,"latestPrice":25.7228,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009505,"bidSize":0,"change":0,"eps":0,"marketValue":4372876,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.053997,"turnoverRate":0,"open":25.7228,"impliedVolPercentile":0},{"changeRate5Day":0.00584,"symbol":"PQAP","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":1.39999,"changeRateMTD":0.00774,"shares":250000,"dividePrice":0,"amplitude":0,"high":26.4572,"changeRateQTD":0.059135,"preClose":26.4572,"changeRateWTD":0,"low":26.4572,"week52Low":22.79,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.05825,"changeRate5Min":0,"week52High":26.4572,"changeRate":0,"askSize":0,"floatMarketCap":6614300,"longInitialMargin":0.25,"latestPrice":26.4572,"askPrice":0,"peRate":0,"amount":929.253511,"changeRate20Day":0.013437,"bidSize":0,"change":0,"eps":0,"marketValue":6614300,"divideRate":0,"bidPrice":0,"market":"US","volume":35,"shortable":3,"changeRate60Day":0.062141,"turnoverRate":0.00014,"open":26.4572,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPS","shortMargin":0.3,"floatShares":53509619,"roa":0,"nameCN":"波斯特房产信托","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":53509619,"dividePrice":0,"amplitude":0,"high":65.02,"changeRateQTD":0,"preClose":65.02,"changeRateWTD":0,"low":65.02,"week52Low":65.02,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":65.02,"changeRate":0,"askSize":0,"floatMarketCap":3479195427.38,"longInitialMargin":0.25,"latestPrice":65.02,"askPrice":0,"peRate":45.468533,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.43,"marketValue":3479195427.38,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":65.02,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHPU","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.2,"changeRateQTD":0,"preClose":11.2,"changeRateWTD":0,"low":11.2,"week52Low":11.2,"lyrPeRate":0,"pbRate":-3.997508,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.2,"changeRate":0,"askSize":0,"floatMarketCap":8444486.4,"longInitialMargin":0.25,"latestPrice":11.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":29086836.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPHP","shortMargin":0.3,"floatShares":753972,"roa":-0.044137,"nameCN":"PHP Ventures Acquisition Corp","roe":0,"lyrEps":-0.248048,"volumeRatio":0,"changeRateMTD":0,"shares":2597039,"dividePrice":0,"amplitude":0,"high":11.07,"changeRateQTD":0,"preClose":11.07,"changeRateWTD":0,"low":11.07,"week52Low":11.07,"lyrPeRate":0,"pbRate":-3.951109,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.07,"changeRate":0,"askSize":0,"floatMarketCap":8346470.04,"longInitialMargin":0.25,"latestPrice":11.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.332251,"marketValue":28749221.73,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PPD","shortMargin":0.3,"floatShares":117802105,"roa":0.063941,"nameCN":"PPD, Inc.","roe":-0.272978,"lyrEps":0.352171,"volumeRatio":0,"changeRateMTD":0,"shares":351394547,"dividePrice":0,"amplitude":0,"high":47.28,"changeRateQTD":0,"preClose":47.28,"changeRateWTD":0,"low":47.28,"week52Low":47.28,"lyrPeRate":134.252962,"pbRate":-39.144939,"impliedVol":0.1492,"changeRateYTD":0,"changeRate5Min":0,"week52High":47.28,"changeRate":0,"askSize":0,"floatMarketCap":5569683524.400001,"longInitialMargin":0.25,"latestPrice":47.28,"askPrice":0,"peRate":47.027651,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.005366,"marketValue":16613934182.16,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":47.28,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POTX","shortMargin":0.3,"floatShares":5008357,"roa":0,"nameCN":"Global X Cannabis ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5008357,"dividePrice":0,"amplitude":0,"high":5.16,"changeRateQTD":0,"preClose":5.16,"changeRateWTD":0,"low":5.16,"week52Low":5.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4099,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.16,"changeRate":0,"askSize":0,"floatMarketCap":25843122.12,"longInitialMargin":0.25,"latestPrice":5.16,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":25843122.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.16,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"POLEU","shortMargin":0.3,"floatShares":18826789,"roa":0,"nameCN":"Andretti Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.016425,"shares":29510000,"dividePrice":0,"amplitude":0,"high":10.52,"changeRateQTD":0.029354,"preClose":10.52,"changeRateWTD":0,"low":10.52,"week52Low":9.94,"lyrPeRate":0,"pbRate":-35.105809,"impliedVol":0,"changeRateYTD":0.047809,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":198057820.28,"longInitialMargin":0.25,"latestPrice":10.52,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001905,"bidSize":0,"change":0,"eps":0,"marketValue":310445200,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.034415,"turnoverRate":0,"open":10.52,"impliedVolPercentile":0},{"symbol":"POLE","shortMargin":0.3,"floatShares":18826789,"nameCN":"Andretti Acquisition Corp II","postHourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.36,"latestTime":"16:00 EDT","volume":4,"amount":41.52,"timestamp":1749672001404},"volumeRatio":0.004522,"changeRateMTD":0.003876,"dividePrice":0,"high":10.36,"changeRateQTD":0.022705,"changeRateWTD":0,"week52Low":9.9392,"changeRateYTD":0.036518,"changeRate5Min":0,"askSize":0,"floatMarketCap":195045534.04,"latestPrice":10.36,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":69,"changeRate60Day":0.024728,"changeRate5Day":0.002904,"roa":0,"roe":0,"lyrEps":0,"shares":29510000,"amplitude":0,"preClose":10.36,"low":10.36,"lyrPeRate":0,"pbRate":-34.571881,"impliedVol":0,"week52High":11.16,"changeRate":0,"longInitialMargin":0.25,"amount":715.180575,"changeRate20Day":0.010732,"bidSize":0,"change":0,"marketValue":305723600,"shortable":3,"turnoverRate":0.000004,"hourTrading":{"tag":"盘后","latestPrice":10.38,"preClose":10.36,"latestTime":"16:00 EDT","volume":4,"amount":41.52,"timestamp":1749672001404},"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMMY","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - May","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.001462,"shares":0,"dividePrice":0,"amplitude":0,"high":25.275,"changeRateQTD":0.007373,"preClose":25.275,"changeRateWTD":0,"low":25.275,"week52Low":24.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007373,"changeRate5Min":0,"week52High":25.32,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003773,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.275,"impliedVolPercentile":0},{"changeRate5Day":0.004581,"symbol":"PMMR","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 MAX BUFFER ETF - MARCH","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004581,"shares":90001,"dividePrice":0,"amplitude":0,"high":25.2652,"changeRateQTD":0.019786,"preClose":25.2652,"changeRateWTD":0.004581,"low":25.2652,"week52Low":24.6407,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.010204,"changeRate5Min":0,"week52High":25.3,"changeRate":0,"askSize":0,"floatMarketCap":2273893.2652,"longInitialMargin":0.25,"latestPrice":25.2652,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.009364,"bidSize":0,"change":0,"eps":0,"marketValue":2273893.2652,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.020004,"turnoverRate":0,"open":25.2652,"impliedVolPercentile":0},{"changeRate5Day":0.001112,"symbol":"PMJN","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - June","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002736,"shares":0,"dividePrice":0,"amplitude":0,"high":25.1085,"changeRateQTD":0.002736,"preClose":25.1085,"changeRateWTD":0.000737,"low":25.1085,"week52Low":25.0184,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.002736,"changeRate5Min":0,"week52High":25.14,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1085,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMJA","shortMargin":0.3,"floatShares":90001,"roa":0,"nameCN":"PGIM S&P 500 Max Buffer ETF - January","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":90001,"dividePrice":0,"amplitude":0,"high":25.34,"changeRateQTD":0.017777,"preClose":25.34,"changeRateWTD":0,"low":25.34,"week52Low":24.48,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011173,"changeRate5Min":0,"week52High":25.37,"changeRate":0,"askSize":0,"floatMarketCap":2280625.34,"longInitialMargin":0.25,"latestPrice":25.34,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.013223,"bidSize":0,"change":0,"eps":0,"marketValue":2280625.34,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.017777,"turnoverRate":0,"open":25.34,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGMU","shortMargin":0.3,"floatShares":1430511,"roa":-0.032598,"nameCN":"Priveterra Acquisition Corp. II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":10.96,"changeRateQTD":0,"preClose":10.96,"changeRateWTD":0,"low":10.96,"week52Low":10.96,"lyrPeRate":51.290931,"pbRate":-8.436182,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.96,"changeRate":0,"askSize":0,"floatMarketCap":15678400.56,"longInitialMargin":0.25,"latestPrice":10.96,"askPrice":0,"peRate":158.436444,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":96688637.76,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.96,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PMGM","shortMargin":0.3,"floatShares":1430511,"roa":-0.019474,"nameCN":"PRIVETERRA ACQUISITION CORP II","roe":0,"lyrEps":0.213683,"volumeRatio":0,"changeRateMTD":0,"shares":8821956,"dividePrice":0,"amplitude":0,"high":11.05,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":51.712116,"pbRate":-6.666134,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":15807146.55,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":159.737474,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.069176,"marketValue":97482613.8,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0.015474,"symbol":"PLMKU","shortMargin":0.3,"floatShares":24242875,"roa":0,"nameCN":"Plum Acquisition Corp IV","roe":0,"lyrEps":-0.018396,"volumeRatio":1.168395,"changeRateMTD":0.025391,"shares":24242875,"dividePrice":0,"amplitude":0,"high":10.5,"changeRateQTD":0.039604,"preClose":10.5,"changeRateWTD":0.015474,"low":10.5,"week52Low":10.02,"lyrPeRate":0,"pbRate":-3800.390975,"impliedVol":0,"changeRateYTD":0.05,"changeRate5Min":0,"week52High":10.7373,"changeRate":0,"askSize":0,"floatMarketCap":254550187.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":0,"peRate":0,"amount":16800,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":-0.018396,"marketValue":254550187.5,"divideRate":0,"bidPrice":0,"market":"US","volume":1600,"shortable":3,"changeRate60Day":0.039604,"turnoverRate":0.000066,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0.000976,"symbol":"PLMK","shortMargin":0.3,"floatShares":17457876,"roa":0,"nameCN":"PLUM ACQUISITION CORP IV","roe":0,"lyrEps":-0.018396,"volumeRatio":0.901769,"changeRateMTD":0.009843,"shares":24242875,"dividePrice":0,"amplitude":0,"high":10.26,"changeRateQTD":0.021912,"preClose":10.26,"changeRateWTD":0.002933,"low":10.26,"week52Low":9.94,"lyrPeRate":0,"pbRate":-3713.524895,"impliedVol":0,"changeRateYTD":0.027027,"changeRate5Min":0,"week52High":10.26,"changeRate":0,"askSize":0,"floatMarketCap":179117807.76,"longInitialMargin":0.25,"latestPrice":10.26,"askPrice":0,"peRate":0,"amount":722078.296108,"changeRate20Day":0.010837,"bidSize":0,"change":0,"eps":-0.018396,"marketValue":248731897.5,"divideRate":0,"bidPrice":0,"market":"US","volume":70378,"shortable":3,"changeRate60Day":0.023952,"turnoverRate":0.004031,"open":10.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"PLAO","shortMargin":0.3,"floatShares":4541424,"roa":-0.00525,"nameCN":"Patria Latin American Opportunity Acquisition Corp","roe":0,"lyrEps":0.416516,"volumeRatio":0,"changeRateMTD":0,"shares":10291424,"dividePrice":0,"amplitude":0,"high":11.85,"changeRateQTD":0,"preClose":11.85,"changeRateWTD":0,"low":11.85,"week52Low":11.36,"lyrPeRate":28.450288,"pbRate":-12.285407,"impliedVol":0,"changeRateYTD":0.018041,"changeRate5Min":0,"week52High":12.07,"changeRate":0,"askSize":0,"floatMarketCap":53815874.4,"longInitialMargin":0.25,"latestPrice":11.85,"askPrice":0,"peRate":30.378539,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.390078,"marketValue":121953374.4,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.85,"impliedVolPercentile":0},{"symbol":"PJFV","shortMargin":0.3,"floatShares":270000,"nameCN":"PGIM JENNISON FOCUSED VALUE ETF","postHourTrading":{"tag":"盘后","latestPrice":71.2747,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2526,"timestamp":1749672253024},"volumeRatio":0.016408,"changeRateMTD":0.013551,"dividePrice":0.92,"high":71.2747,"changeRateQTD":0.037325,"changeRateWTD":0.008186,"week52Low":60.9462,"changeRateYTD":0.015076,"changeRate5Min":0,"askSize":0,"floatMarketCap":19244169,"latestPrice":71.2747,"askPrice":0,"peRate":0,"eps":0,"divideRate":0.012908,"bidPrice":0,"market":"US","volume":11,"changeRate60Day":0.017845,"changeRate5Day":0.005054,"roa":0,"roe":0,"lyrEps":0,"shares":270000,"amplitude":0,"preClose":71.2747,"low":71.2747,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":75.34,"changeRate":0,"longInitialMargin":0.25,"amount":788.587593,"changeRate20Day":0.026248,"bidSize":0,"change":0,"marketValue":19244169,"shortable":3,"turnoverRate":0.000041,"hourTrading":{"tag":"盘后","latestPrice":71.2747,"preClose":71.2747,"latestTime":"16:04 EDT","volume":2,"amount":143.2526,"timestamp":1749672253024},"open":71.2747,"impliedVolPercentile":0},{"changeRate5Day":0.001626,"symbol":"PJFM","shortMargin":0.3,"floatShares":240000,"roa":0,"nameCN":"PGIM Jennison Focused Mid-Cap ETF","roe":0,"lyrEps":0,"volumeRatio":0.003509,"changeRateMTD":0.010507,"shares":240000,"dividePrice":0.48,"amplitude":0,"high":57.8989,"changeRateQTD":0.045446,"preClose":57.8989,"changeRateWTD":-0.00389,"low":57.8989,"week52Low":51.53,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011201,"changeRate5Min":0,"week52High":62.3193,"changeRate":0,"askSize":0,"floatMarketCap":13895736,"longInitialMargin":0.25,"latestPrice":57.8989,"askPrice":0,"peRate":0,"amount":57.740002,"changeRate20Day":0.123411,"bidSize":0,"change":0,"eps":0,"marketValue":13895736,"divideRate":0.00829,"bidPrice":0,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.05081,"turnoverRate":0.000004,"open":57.8989,"impliedVolPercentile":0}]}}}