| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.20 | +0.12% | +0.12 | 4,599 | 45.66万 | 0.09% | 2.21亿 | +0.10% | -0.38% | -0.31% | +0.22% |
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 49.59 | +0.04% | +0.02 | 261.20万 | 1.30亿 | 0.09% | 194.07亿 | -0.22% | -1.22% | -1.55% | +0.26% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.06 | +0.05% | +0.01 | 48.59万 | 1,072.03万 | 0.09% | 18.93亿 | -0.23% | -0.32% | -0.85% | -1.36% |
Bluemonte Core Bond ETFUS BDBT | 24.85 | +0.13% | +0.03 | 1.17万 | 29.03万 | 0.09% | 4.80亿 | -0.73% | -1.82% | -1.63% | -2.23% |
Western Asset Bond ETFUS WABF | 24.49 | -0.04% | -0.01 | 1,583 | 3.88万 | 0.09% | 1,591.53万 | -0.95% | -1.92% | -3.05% | -3.42% |
iShares Barclays 0-5 Year TIPS BUS STIP | 101.23 | +0.02% | +0.02 | 80.46万 | 8,148.46万 | 0.09% | 157.77亿 | -0.21% | -0.79% | -2.77% | -1.13% |
Roundhill Uranium ETFUS UX | 28.15 | +0.02% | +0.00 | 1,005 | 2.83万 | 0.09% | 506.61万 | +2.38% | +2.26% | -9.55% | -5.33% |
First Eagle US Equity ETFUS USFE | 34.48 | +1.02% | +0.35 | 1,178 | 4.07万 | 0.09% | 241.34万 | -0.94% | +2.65% | +0.11% | -1.16% |
Corgi Ex-U.S. Equities 2x Daily ETFUS XW | 22.73 | -0.12% | -0.03 | 470 | 1.07万 | 0.09% | 34.10万 | -1.14% | -1.61% | 0.00% | -11.07% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.47 | +0.27% | +0.07 | 1.25万 | 30.64万 | 0.09% | 1,712.90万 | -0.82% | -1.99% | -2.36% | -1.77% |
Silverbox Corp IVUS SBXD | 10.86 | +0.17% | +0.02 | 1,893 | 2.05万 | 0.09% | 2.76亿 | +0.55% | +0.37% | +1.02% | +2.64% |
First Trust Switzerland AlphadexUS FSZ | 79.94 | -0.05% | -0.04 | 1,486 | 11.88万 | 0.09% | 3,597.32万 | -4.00% | -2.53% | +0.12% | -0.19% |
Invesco BulletShares 2026 High Yield Corporate Bond ETFUS BSJQ | 22.87 | +0.07% | +0.02 | 19.75万 | 451.74万 | 0.09% | 8.99亿 | -0.41% | -0.28% | -1.32% | -2.01% |
AB CORPORATE BOND ETFUS EYEG | 34.59 | +0.12% | +0.04 | 597 | 2.07万 | 0.09% | 2,594.35万 | -1.02% | -2.30% | -2.52% | -3.30% |
Sound Enhanced Fixed Income ETFUS FXED | 17.38 | -0.03% | 0.00 | 1,629 | 2.83万 | 0.09% | 3,952.81万 | -1.05% | -0.23% | -1.97% | -2.99% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.73 | +0.10% | +0.05 | 9.24万 | 468.73万 | 0.09% | 13.42亿 | -0.30% | -0.58% | -0.93% | -1.39% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 152.67 | +0.66% | +1.00 | 1,393 | 21.33万 | 0.09% | 2,900.67万 | +0.40% | -0.34% | +7.66% | +17.98% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.84 | +0.05% | +0.02 | 1.49万 | 68.30万 | 0.09% | 8.57亿 | +0.14% | +1.00% | +2.91% | +6.00% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 29.74 | +0.27% | +0.08 | 6,326 | 18.82万 | 0.08% | 148.70万 | 0.00% | 0.00% | 0.00% | -0.17% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 36.69 | +0.43% | +0.16 | 1,233 | 4.52万 | 0.08% | 3,669.00万 | +0.04% | +0.38% | +2.86% | +6.22% |