| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.40 | -0.51% | -0.12 | 886.00 | 1.98万 | 0.18% | 672.00万 | -1.06% | +0.09% | +2.82% | +2.04% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 30.86 | -0.15% | -0.05 | 6,140.00 | 18.95万 | 0.18% | 3,086.01万 | -0.63% | -0.35% | -0.58% | -1.06% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 101.25 | +0.25% | +0.25 | 1,200.00 | 12.16万 | 0.18% | 708.76万 | +0.06% | +1.06% | +0.89% | +1.41% |
大湖疏浚船坞US GLDD | 16.94 | +0.06% | +0.01 | 283.96万 | 4,809.55万 | 0.18% | 11.31亿 | -0.06% | +13.77% | +27.75% | +29.12% |
Frontier Asset Absolute Return ETFUS FARX | 28.45 | +0.49% | +0.14 | 5,527.00 | 15.74万 | 0.18% | 1,166.45万 | -0.44% | +1.82% | +4.92% | +5.72% |
T. Rowe Price Total Return ETFUS TOTR | 40.72 | -0.15% | -0.06 | 1,871.00 | 7.62万 | 0.18% | 5.54亿 | -0.97% | -0.29% | -0.06% | -0.12% |
Tortoise Nuclear Renaissance ETFUS TNUK | 26.27 | -3.96% | -1.08 | 745.00 | 1.98万 | 0.18% | 210.14万 | -5.93% | +0.30% | 0.00% | +5.48% |
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 28.80 | -0.43% | -0.13 | 695.00 | 2.01万 | 0.17% | 1,555.17万 | -0.33% | +0.70% | +1.45% | +0.64% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 25.70 | -0.14% | -0.04 | 3,177.00 | 8.15万 | 0.17% | 3,211.88万 | -0.31% | -0.02% | +1.00% | +0.41% |
Pacer Swan SOS Conservative (July) ETFUS PSCJ | 30.02 | -0.98% | -0.30 | 288.00 | 8,660.28 | 0.17% | 4,052.97万 | -1.15% | -0.13% | +0.44% | -0.29% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 28.80 | 0.00% | 0.00 | 433.00 | 1.25万 | 0.17% | 5,327.08万 | -0.12% | +0.26% | +1.09% | +0.59% |
AllianzIM U.S. Equity Buffer15 Uncapped Feb ETFUS FEBU | 27.48 | -0.85% | -0.24 | 365.00 | 1.00万 | 0.17% | 4,946.76万 | -1.35% | -0.61% | -0.76% | -0.77% |
Brighthouse Financial IncUS BHFAL | 17.35 | -0.06% | -0.01 | 2.10万 | 36.43万 | 0.17% | 0.00 | -1.70% | -1.48% | +3.03% | +3.77% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 20.17 | -0.55% | -0.11 | 7,433.00 | 15.00万 | 0.17% | 2,722.97万 | +0.90% | +0.00% | -8.48% | -6.23% |
Tri Pointe Homes Inc.US TPH | 46.32 | -0.09% | -0.04 | 372.59万 | 1.73亿 | 0.17% | 39.13亿 | +0.04% | +30.85% | +40.19% | +47.19% |
VanEck Short Muni ETFUS SMB | 17.40 | +0.06% | +0.01 | 7.53万 | 131.04万 | 0.17% | 3.02亿 | -0.66% | -0.14% | +0.49% | -0.09% |
iShares Total USD Fixed Income Market ETFUS BTOT | 50.04 | -0.25% | -0.12 | 656.00 | 3.28万 | 0.17% | 2,502.00万 | -1.19% | +0.14% | 0.00% | -0.15% |
Deepwater Beachfront Small Cap ETFUS DBSC | 23.39 | -2.42% | -0.58 | 280.00 | 6,551.80 | 0.17% | 409.34万 | -5.68% | -4.40% | 0.00% | -4.53% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.28 | -0.14% | -0.04 | 2,015.00 | 5.30万 | 0.17% | 7,950.46万 | -0.26% | +0.31% | +0.74% | +0.30% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 41.84 | -0.49% | -0.20 | 2,816.00 | 11.80万 | 0.17% | 3,974.64万 | -0.60% | +0.30% | +1.26% | +0.49% |