| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Titan Acquisition CorpUS TACH | 10.53 | 0.00% | 0.00 | 1.71万 | 18.02万 | 0.02% | 3.63亿 | -0.09% | +0.29% | +1.06% | +2.72% |
VanEck CLO ETFUS CLOI | 52.83 | -0.01% | 0.00 | 43.28万 | 2,286.52万 | 0.02% | 16.53亿 | +0.09% | -0.07% | -0.05% | +0.03% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 26.35 | -0.32% | -0.09 | 1,079 | 2.84万 | 0.02% | 790.50万 | -0.12% | -2.91% | -1.73% | +3.86% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.64 | -0.04% | -0.01 | 1,192 | 3.18万 | 0.02% | 532.70万 | +0.21% | +0.85% | +2.60% | +5.30% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.06 | +0.04% | +0.03 | 2.26万 | 169.91万 | 0.02% | 16.05亿 | +0.13% | -0.17% | -0.35% | -0.41% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.00 | +0.02% | +0.00 | 953 | 2.38万 | 0.02% | 550.09万 | +0.10% | -0.02% | -0.38% | -0.10% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 62.35 | -0.07% | -0.04 | 1,581 | 9.86万 | 0.02% | 1.19亿 | -0.31% | -4.33% | -11.62% | +14.66% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.07 | +0.02% | +0.00 | 2,335 | 5.85万 | 0.02% | 0 | +0.14% | -1.69% | -0.78% | -1.59% |
Simplify Government Money Market ETFUS SBIL | 100.17 | +0.03% | +0.03 | 27.50万 | 2,754.11万 | 0.02% | 40.97亿 | +0.08% | +0.02% | -0.05% | +0.07% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 25.46 | -0.29% | -0.07 | 1,226 | 3.12万 | 0.01% | 381.90万 | +2.16% | 0.00% | 0.00% | +2.56% |
Roundhill BOX Spread ETFUS XBOX | 101.23 | +0.03% | +0.03 | 9,847 | 99.69万 | 0.01% | 3.69亿 | +0.12% | +0.34% | +0.98% | +2.27% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.49 | +0.01% | +0.01 | 13.20万 | 996.22万 | 0.01% | 11.59亿 | +0.08% | -0.03% | -0.09% | +0.03% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.56 | +0.00% | +0.00 | 209.43万 | 1.58亿 | 0.01% | 129.11亿 | +0.07% | +0.00% | -0.03% | +0.17% |
Inspire Tactical Balanced ETFUS RISN | 30.40 | +0.16% | +0.05 | 4,843 | 14.72万 | 0.01% | 9,193.77万 | +0.90% | +0.41% | -2.14% | +4.68% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.40 | -0.14% | -0.05 | 1,509 | 6.10万 | 0.01% | 4,039.50万 | +0.02% | +0.52% | +1.74% | +7.02% |
债券指数ETF-SPDR Barclays美国1-3月国债US BIL | 91.47 | +0.01% | +0.01 | 734.96万 | 6.72亿 | 0.01% | 507.25亿 | +0.06% | 0.00% | -0.06% | +0.10% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 47.50 | -0.10% | -0.05 | 1.19万 | 56.58万 | 0.01% | 5,106.25万 | -0.75% | -2.00% | -5.19% | -4.90% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.92 | 0.00% | 0.00 | 34.65万 | 3,462.31万 | 0.01% | 78.73亿 | +0.09% | -0.02% | -0.09% | -0.02% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.13 | +0.03% | +0.03 | 46.56万 | 4,661.25万 | 0.01% | 23.66亿 | +0.08% | -0.02% | -0.06% | +0.02% |
Texas Capital Government Money Market ETFUS MMKT | 100.20 | +0.01% | +0.01 | 2,453 | 24.58万 | 0.01% | 6,763.41万 | 0.00% | -0.04% | -0.02% | -0.02% |