美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	17.21	-0.30%	-0.05	385	6,718.09	0.00%	1,419.84万	-2.08%	+0.36%	-12.44%	-19.84%
Corgi Inside Ownership 100 ETF US OWN	23.50	0.00%	0.00	2	46.76	0.00%	282.00万	-2.85%	-0.10%	0.00%	-5.43%
Overlay Shares Hedged Large Cap Equity ETF US OVLH	41.27	0.00%	0.00	232	9,581.38	0.00%	1.15亿	-0.46%	+0.05%	+2.28%	+4.77%
Overlay Shares Core Bond ETF US OVB	20.12	0.00%	0.00	319	6,432.70	0.00%	4,716.97万	-0.57%	-1.59%	-1.92%	-1.96%
OTG Latin America ETF US OTGL	10.64	0.00%	0.00	9	96.17	0.00%	2,858.68万	+0.06%	+2.22%	-0.78%	+6.00%
OTG Acquisition Corp. I US OTGAU	10.34	0.00%	0.00	0	0	0.00%	2.98亿	-0.29%	-0.10%	+1.17%	+1.47%
OTG ACQUISITION CORP US OTGA	10.17	0.00%	0.00	5.00万	50.86万	0.00%	3.00亿	0.00%	+0.10%	+0.64%	+1.70%
Starlink AI Acquisition Corp US OTAI	9.94	0.00%	0.00	2,495	2.48万	0.00%	1.37亿	+0.15%	0.00%	0.00%	+0.05%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	8.83	+5.05%	+0.42	1,304	1.14万	0.00%	17.66万	+5.50%	-45.06%	0.00%	-55.63%
Oak Street Health US OSH	39.00	0.00%	0.00	0	0	0.00%	95.26亿	0.00%	0.00%	0.00%	0.00%
HARBOR INTERNATIONAL COMPOUNDERS ETF US OSEA	29.73	+0.81%	+0.24	1,644	4.89万	0.00%	4.72亿	+0.70%	-0.37%	-1.05%	-1.72%
2倍做多OSCR ETF-Leverage Shares US OSCG	25.08	0.00%	0.00	8	204.26	0.00%	125.41万	-9.96%	-13.05%	+114.37%	+180.94%
ProSomnus US OSA	0.4700	0.00%	0.0000	0	0	0.00%	817.52万	0.00%	0.00%	0.00%	-52.05%
Arrow Valtoro ETF US ORO	18.12	0.00%	0.00	0	0	0.00%	317.10万	-1.09%	+0.45%	-8.42%	+1.51%
闽东红集团 US ORIS	1.83	0.00%	0.00	0	0	0.00%	231.35万	0.00%	0.00%	-4.67%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88万	0.00%	0.00%	+1.47%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.33	0.00%	0.00	6	61.96	0.00%	8,909.63万	0.00%	-0.19%	+0.88%	+2.08%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82万	0.00%	+9.58%	-60.41%	-85.04%

1 ...515 516 517 518 519 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":-0.00303,"change":-0.0523,"latestPrice":17.21,"close":17.21,"volume":385,"market":"US","high":17.21,"low":17.21,"preClose":17.2623,"open":17.21,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":14198387.68,"askSize":100,"bidSize":100,"askPrice":17.58,"bidPrice":16.74,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.020768,"changeRate20Day":0.003621,"changeRate60Day":-0.124396,"changeRateWTD":-0.00303,"changeRateMTD":-0.021881,"changeRateQTD":-0.021881,"changeRateYTD":-0.198435,"amount":6718.093882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.890379,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.018255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.010872,"floatMarketCap":14198387.68,"shortable":3,"shares":825008,"floatShares":825008,"preHourTrading":{"tag":"盘前","latestPrice":18.26,"preClose":17.2623,"latestTime":"07:20 EDT","volume":10,"amount":225.84002,"timestamp":1785151236386,"change":0.9977000000000018,"changeRate":0.057796469763588966},"postHourTrading":{"tag":"盘后","latestPrice":17.275,"preClose":17.2623,"latestTime":"19:34 EDT","volume":7,"amount":120.8488,"timestamp":1784936049491,"change":0.012699999999998823,"changeRate":0.0007357072927708835},"overnightTrading":{"tag":"夜盘","latestPrice":17.262300491333008,"preClose":17.262300491333008,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":23.5,"close":23.5,"volume":2,"market":"US","high":23.5,"low":23.5,"preClose":23.5,"open":23.5,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":2820000,"askSize":1700,"bidSize":1700,"askPrice":23.54,"bidPrice":23.46,"week52High":25.225,"week52Low":23.42,"changeRate5Day":-0.0285,"changeRate20Day":-0.000982,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.02772,"changeRateQTD":-0.02772,"changeRateYTD":-0.054326,"amount":46.759998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005541,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2820000,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":23.5,"preClose":23.5,"latestTime":"16:10 EDT","volume":6,"amount":141,"timestamp":1784923804611,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OVLH","nameCN":"Overlay Shares Hedged Large Cap Equity ETF","changeRate":0,"change":0,"latestPrice":41.2694,"close":41.2694,"volume":232,"market":"US","high":41.2694,"low":41.2694,"preClose":41.2694,"open":41.2694,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":115141626,"askSize":3600,"bidSize":3600,"askPrice":41.27,"bidPrice":41.2,"week52High":42.52,"week52Low":36.98,"changeRate5Day":-0.004604,"changeRate20Day":0.00047,"changeRate60Day":0.022824,"changeRateWTD":0,"changeRateMTD":-0.012221,"changeRateQTD":-0.012221,"changeRateYTD":0.047713,"amount":9581.382111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.136345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1195,"divideRate":0.002896,"floatMarketCap":115141626,"shortable":3,"shares":2790000,"floatShares":2790000,"postHourTrading":{"tag":"盘后","latestPrice":41.27,"preClose":41.2694,"latestTime":"19:34 EDT","volume":8,"amount":330.1558,"timestamp":1784936050018,"change":0.0006000000000057071,"changeRate":0.000014538616989966103},"impliedVol":0.1598,"impliedVolPercentile":0.995},{"symbol":"OVB","nameCN":"Overlay Shares Core Bond ETF","changeRate":0,"change":0,"latestPrice":20.115,"close":20.115,"volume":319,"market":"US","high":20.115,"low":20.115,"preClose":20.115,"open":20.115,"turnoverRate":0.000136,"peRate":0,"amplitude":0,"marketValue":47169675,"askSize":5000,"bidSize":200,"askPrice":20.17,"bidPrice":20.12,"week52High":21.11,"week52Low":20.0662,"changeRate5Day":-0.005685,"changeRate20Day":-0.0159,"changeRate60Day":-0.019211,"changeRateWTD":0,"changeRateMTD":-0.015621,"changeRateQTD":-0.015621,"changeRateYTD":-0.019617,"amount":6432.701004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.224749,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.225,"divideRate":0.0609,"floatMarketCap":47169675,"shortable":3,"shares":2345000,"floatShares":2345000,"postHourTrading":{"tag":"盘后","latestPrice":20.115,"preClose":20.115,"latestTime":"16:10 EDT","volume":7,"amount":140.805,"timestamp":1784923805051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":10.6415,"close":10.6415,"volume":9,"market":"US","high":10.6415,"low":10.6415,"preClose":10.6415,"open":10.6415,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28586772.242,"askSize":1200,"bidSize":1200,"askPrice":10.75,"bidPrice":10.62,"week52High":11.85,"week52Low":8.9731,"changeRate5Day":0.000611,"changeRate20Day":0.022238,"changeRate60Day":-0.007795,"changeRateWTD":0,"changeRateMTD":0.01541,"changeRateQTD":0.01541,"changeRateYTD":0.060026,"amount":96.17084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.05649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.296106,"divideRate":0.027826,"floatMarketCap":28586772.242,"shortable":3,"shares":2686348,"floatShares":2686348,"postHourTrading":{"tag":"盘后","latestPrice":10.7199,"preClose":10.7199,"latestTime":"16:10 EDT","volume":4,"amount":42.443,"timestamp":1784923804609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":0,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":297533500,"askSize":1000,"bidSize":2000,"askPrice":10.39,"bidPrice":10.33,"week52High":10.435,"week52Low":10,"changeRate5Day":-0.002893,"changeRate20Day":-0.000966,"changeRate60Day":0.011742,"changeRateWTD":0,"changeRateMTD":0.001938,"changeRateQTD":0.001938,"changeRateYTD":0.01472,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":324.773557,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297533500,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":50007,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.002103,"peRate":0,"amplitude":0,"marketValue":300269250,"askSize":6400,"bidSize":400,"askPrice":10.19,"bidPrice":10.16,"week52High":10.19,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":0.000984,"changeRate60Day":0.006432,"changeRateWTD":0,"changeRateMTD":0.00197,"changeRateQTD":0.00197,"changeRateYTD":0.017,"amount":508571.71841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":327.759773,"volumeRatio":7.976463,"committee":-0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":241791750,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":2495,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000243,"peRate":0,"amplitude":0,"marketValue":136618668.75,"askSize":1000,"bidSize":800,"askPrice":9.97,"bidPrice":9.92,"week52High":10.73,"week52Low":9.9,"changeRate5Day":0.001512,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003535,"changeRateQTD":0.003535,"changeRateYTD":0.000504,"amount":24766.963315,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4586.519916,"volumeRatio":0.233014,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101846258.165,"shortable":3,"shares":13751250,"floatShares":10251259,"postHourTrading":{"tag":"盘后","latestPrice":9.935,"preClose":9.935,"latestTime":"19:34 EDT","volume":22,"amount":218.515,"timestamp":1784936051563,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.085,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0.050503,"change":0.4245,"latestPrice":8.83,"close":8.83,"volume":1304,"market":"US","high":8.83,"low":8.83,"preClose":8.4055,"open":8.83,"turnoverRate":0.0652,"peRate":0,"amplitude":0,"marketValue":176600,"askSize":200,"bidSize":200,"askPrice":8.4,"bidPrice":8.24,"week52High":28,"week52Low":8.11,"changeRate5Day":0.054958,"changeRate20Day":-0.45056,"changeRate60Day":0,"changeRateWTD":0.050503,"changeRateMTD":-0.557393,"changeRateQTD":-0.557393,"changeRateYTD":-0.556281,"amount":11387.89019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.778956,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":176600,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.64,"latestTime":"16:10 EDT","volume":4,"amount":33.622,"timestamp":1784923804609,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSH","nameCN":"Oak Street Health","changeRate":0,"change":0,"latestPrice":39,"close":39,"volume":0,"market":"US","high":39,"low":39,"preClose":39,"open":39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9526023858,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39,"week52Low":39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.212637,"lyrEps":-2.212637,"lyrPeRate":0,"pbRate":-35.138413,"volumeRatio":0,"roa":-0.148846,"roe":-8.33137,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4649596965,"shortable":3,"shares":244257022,"floatShares":119220435,"impliedVol":0.1291,"impliedVolPercentile":0},{"symbol":"OSEA","nameCN":"HARBOR INTERNATIONAL COMPOUNDERS ETF","changeRate":0.008138,"change":0.24,"latestPrice":29.73,"close":29.73,"volume":1644,"market":"US","high":29.73,"low":29.73,"preClose":29.49,"open":29.73,"turnoverRate":0.000104,"peRate":0,"amplitude":0,"marketValue":471963750,"askSize":100,"bidSize":500,"askPrice":29.94,"bidPrice":29.53,"week52High":31.5951,"week52Low":27.94,"changeRate5Day":0.007032,"changeRate20Day":-0.00369,"changeRate60Day":-0.010461,"changeRateWTD":0.008138,"changeRateMTD":-0.026523,"changeRateQTD":-0.026523,"changeRateYTD":-0.01719,"amount":48882.008057,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.201984,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3775,"divideRate":0.012698,"floatMarketCap":471963750,"shortable":3,"shares":15875000,"floatShares":15875000,"postHourTrading":{"tag":"盘后","latestPrice":29.49,"preClose":29.49,"latestTime":"16:10 EDT","volume":7,"amount":206.43,"timestamp":1784923805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":25.0812,"close":25.0812,"volume":8,"market":"US","high":25.0812,"low":25.0812,"preClose":25.0812,"open":25.0812,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1254060,"askSize":1100,"bidSize":489,"askPrice":26.14,"bidPrice":25.84,"week52High":35.14,"week52Low":4.47,"changeRate5Day":-0.099632,"changeRate20Day":-0.130453,"changeRate60Day":1.143729,"changeRateWTD":0,"changeRateMTD":-0.051672,"changeRateQTD":-0.051672,"changeRateYTD":1.809432,"amount":204.257782,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008928,"committee":-0.384519,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1254060,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.64,"latestTime":"16:10 EDT","volume":6,"amount":150.4872,"timestamp":1784923804608,"change":0,"changeRate":0},"impliedVol":0.5298,"impliedVolPercentile":0.1484},{"symbol":"OSA","nameCN":"ProSomnus","changeRate":0,"change":0,"latestPrice":0.47,"close":0.47,"volume":0,"market":"US","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8175210.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.0302,"week52Low":0.4616,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.520506,"amount":0,"eps":-1.48946,"lyrEps":-1.48946,"lyrPeRate":0,"pbRate":-0.214258,"volumeRatio":0,"roa":-0.401474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800345.74,"shortable":3,"shares":17394064,"floatShares":8085842,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":18.1202,"close":18.1202,"volume":0,"market":"US","high":18.1202,"low":18.1202,"preClose":18.1202,"open":18.1202,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3171035,"askSize":1200,"bidSize":1200,"askPrice":18.19,"bidPrice":18.12,"week52High":20.74,"week52Low":17.8,"changeRate5Day":-0.010895,"changeRate20Day":0.004468,"changeRate60Day":-0.084246,"changeRateWTD":0,"changeRateMTD":0.017411,"changeRateQTD":0.017411,"changeRateYTD":0.015075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171035,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIS","nameCN":"闽东红集团","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":2313486,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.046676,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.029549,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":1264200,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":82.790091,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2000,"askPrice":11,"bidPrice":10.32,"week52High":10.69,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.125015,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.6,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":6,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000001,"peRate":82.63011,"amplitude":0,"marketValue":89096250,"askSize":999,"bidSize":1000,"askPrice":10.34,"bidPrice":10.26,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.001932,"changeRate60Day":0.008789,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.00194,"changeRateYTD":0.020751,"amount":61.960001,"eps":0.125015,"lyrEps":0.130669,"lyrPeRate":79.054711,"pbRate":105.523393,"volumeRatio":4.838842,"committee":0.0005,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89096250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.485,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0.095848,"changeRate60Day":-0.604125,"changeRateWTD":0,"changeRateMTD":-0.040303,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3049}]}}}