| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 44.95 | +0.13% | +0.06 | 150 | 6,734.00 | 0.13% | 2,247.51万 | +0.67% | +2.11% | +9.50% | +10.48% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.63 | +0.03% | +0.01 | 5,028 | 16.92万 | 0.13% | 1.35亿 | +0.33% | +0.92% | +3.13% | +6.09% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 29.92 | +0.11% | +0.03 | 561 | 1.68万 | 0.13% | 5,834.39万 | +0.18% | +0.77% | +2.12% | +2.93% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 26.08 | -0.04% | -0.01 | 5,430 | 14.16万 | 0.13% | 8,215.20万 | -0.04% | +0.50% | +1.54% | +2.05% |
Affinity Bancshares, Inc.US AFBI | 22.49 | -0.04% | -0.01 | 3,409 | 7.66万 | 0.13% | 1.37亿 | +0.13% | +0.36% | +13.87% | +9.87% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.05 | +0.21% | +0.07 | 1.55万 | 48.16万 | 0.13% | 3,073.95万 | +0.47% | +1.40% | +2.56% | +3.45% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 45.20 | +0.11% | +0.05 | 2.40万 | 108.40万 | 0.13% | 8.94亿 | +0.31% | +1.42% | +3.55% | +4.51% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 57.99 | +0.63% | +0.36 | 1,704 | 9.89万 | 0.13% | 7,248.75万 | +1.70% | +6.93% | +13.47% | +17.70% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.09 | +1.08% | +0.42 | 647 | 2.53万 | 0.13% | 5,472.61万 | +2.66% | +5.07% | +4.51% | +8.42% |
Innovator Growth Accelerated ETF - QuarterlyUS XDQQ | 40.46 | +0.07% | +0.03 | 3,576 | 14.46万 | 0.13% | 5,462.10万 | +0.29% | +1.61% | +2.46% | +2.33% |
PGIM S&P 500 Max Buffer ETF - MayUS PMMY | 26.72 | +0.08% | +0.02 | 6,998 | 18.72万 | 0.13% | 481.01万 | +0.14% | +1.01% | +1.90% | +5.73% |
NYLI MacKay Shields Municipal Intermediate ETFUS MMIT | 24.14 | +0.04% | +0.01 | 18.22万 | 439.90万 | 0.13% | 15.87亿 | -0.04% | -0.98% | -2.54% | -0.78% |
伊莱克森US ELSE | 7.66 | -0.07% | 0.00 | 1.24万 | 9.53万 | 0.13% | 2,705.84万 | +0.39% | +0.52% | +76.10% | +84.13% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.27 | +0.07% | +0.02 | 5,807 | 15.85万 | 0.13% | 3,272.40万 | +0.22% | +0.96% | +2.63% | +2.71% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 38.44 | +0.04% | +0.01 | 1.52万 | 58.45万 | 0.13% | 2.55亿 | +0.40% | +1.54% | +3.33% | +4.50% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.81 | +0.16% | +0.05 | 4,295 | 13.23万 | 0.13% | 8,703.80万 | +0.70% | +1.18% | +3.22% | +6.06% |
Franklin Senior Loan ETFUS FLBL | 23.07 | -0.04% | -0.01 | 14.85万 | 342.63万 | 0.13% | 8.40亿 | -0.02% | -0.47% | +0.61% | -1.49% |
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 23.24 | +0.57% | +0.13 | 588 | 1.37万 | 0.13% | 697.20万 | +0.55% | -1.17% | +2.70% | +10.10% |
日元ETF-CurrencySharesUS FXY | 57.70 | -0.12% | -0.07 | 6.65万 | 383.86万 | 0.13% | 4.36亿 | -0.26% | +0.23% | -1.97% | -1.65% |
Aptus January Buffer ETFUS JANB | 27.06 | +0.30% | +0.08 | 3,369 | 9.12万 | 0.13% | 5,952.32万 | +0.55% | +2.13% | +4.60% | +5.48% |