美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Columbia US High Yield ETF US NJNK	20.08	0.00%	0.00	9.00	180.44	0.00%	4,215.85万	+0.45%	+0.88%	+1.67%	+1.26%
Infinite Acquisition Corp. US NFNT.U	10.80	0.00%	0.00	0.00	0.00	0.00%	3.73亿	0.00%	0.00%	0.00%	0.00%
Infinite Acquisition Corp. US NFNT	10.84	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	0.00%	0.00%	0.00%
NexTier Oilfield Solutions Inc. US NEX	10.61	0.00%	0.00	0.00	0.00	0.00%	24.25亿	0.00%	0.00%	0.00%	0.00%
Newtek Business Services Corp. US NEWTL	24.99	0.00%	0.00	0.00	0.00	0.00%	5.20亿	0.00%	0.00%	0.00%	0.00%
Nabors Energy Transition Corp. II US NETDU	11.44	0.00%	0.00	0.00	0.00	0.00%	4.36亿	0.00%	0.00%	-0.52%	+5.54%
Nabors Energy Transition Corp. US NETC.U	10.99	0.00%	0.00	0.00	0.00	0.00%	2.75亿	0.00%	0.00%	0.00%	0.00%
Nuverra Environmental Solutions US NES	2.15	0.00%	0.00	0.00	0.00	0.00%	3,483.45万	0.00%	0.00%	0.00%	0.00%
Nuveen Dividend Growth ETF US NDVG	33.37	0.00%	0.00	96.00	3,223.56	0.00%	0.00	+0.14%	+2.36%	+4.37%	+2.43%
NED Davis Research 360 Dynamic Allocation Etf US NDAA	19.83	0.00%	0.00	0.00	0.00	0.00%	257.79万	+0.43%	+2.14%	+2.52%	+0.83%
Nuveen Core Plus Bond ETF US NCPB	24.74	0.00%	0.00	140.00	3,482.75	0.00%	5,379.86万	-0.06%	+0.61%	-1.28%	+0.12%
Neuberger Berman Total Return Bond ETF US NBTR	49.41	0.00%	0.00	0.00	0.00	0.00%	5,064.98万	0.00%	-0.46%	-1.17%	-0.40%
NeuBase Therapeutics Inc. US NBSE	0.3780	0.00%	0.0000	0.00	0.00	0.00%	141.81万	0.00%	0.00%	0.00%	0.00%
Neuberger Berman Japan Equity ETF US NBJP	27.56	0.00%	0.00	4.00	110.92	0.00%	2,618.14万	-0.62%	+4.57%	+8.33%	+8.29%
Neuberger Berman Growth ETF US NBGX	25.30	0.00%	0.00	1.00	25.29	0.00%	1,075.42万	+1.93%	+2.46%	+12.86%	+4.69%
Neuberger Berman Flexible Credit Income ETF US NBFC	50.41	0.00%	0.00	5.00	253.50	0.00%	5,293.06万	0.00%	+1.38%	-1.35%	-1.70%
NEUBERGER BERMAN DISRUPTERS ETF US NBDS	31.72	0.00%	0.00	3.00	95.35	0.00%	0.00	+0.60%	+2.46%	+16.29%	+6.58%
Neuberger Berman China Equity ETF US NBCE	26.72	0.00%	0.00	0.00	0.00	0.00%	633.17万	0.00%	+4.59%	-1.81%	+9.47%
纳威司达 US NAV	44.50	0.00%	0.00	0.00	0.00	0.00%	44.39亿	0.00%	0.00%	0.00%	0.00%
The Duckhorn Portfolio, Inc. US NAPA	11.09	0.00%	0.00	0.00	0.00	0.00%	16.32亿	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=515"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0.004503,"symbol":"NJNK","shortMargin":0.3,"floatShares":2100050,"roa":0,"nameCN":"Columbia US High Yield ETF","roe":0,"lyrEps":0,"volumeRatio":0.000603,"changeRateMTD":0.004689,"shares":2100050,"dividePrice":0.92,"amplitude":0,"high":20.075,"changeRateQTD":0.011085,"preClose":20.075,"changeRateWTD":0.004503,"low":20.075,"week52Low":18.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.012575,"changeRate5Min":0.000628,"week52High":20.32,"changeRate":0,"askSize":100,"floatMarketCap":42158503.75,"longInitialMargin":0.25,"latestPrice":20.075,"askPrice":31.3,"peRate":0,"amount":180.440603,"committee":0,"changeRate20Day":0.008794,"bidSize":100,"change":0,"eps":0,"marketValue":42158503.75,"divideRate":0.045828,"bidPrice":8.82,"market":"US","volume":9,"shortable":3,"changeRate60Day":0.016703,"turnoverRate":0.000004,"open":20.075,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT.U","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":0,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"amplitude":0,"high":10.8,"changeRateQTD":0,"preClose":10.8,"changeRateWTD":0,"low":10.8,"week52Low":10.8,"lyrPeRate":153.526853,"pbRate":-34.932713,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.8,"changeRate":0,"askSize":0,"floatMarketCap":277124706,"longInitialMargin":0.25,"latestPrice":10.8,"askPrice":0,"peRate":43.266285,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":372600000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.8,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NFNT","shortMargin":0.3,"floatShares":25659695,"roa":-0.003588,"nameCN":"Infinite Acquisition Corp.","roe":0,"lyrEps":0.070346,"volumeRatio":2.993296,"changeRateMTD":0,"shares":34500000,"dividePrice":0,"amplitude":0,"high":10.835,"changeRateQTD":0,"preClose":10.835,"changeRateWTD":0,"low":10.835,"week52Low":10.835,"lyrPeRate":154.024394,"pbRate":-35.045921,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.835,"changeRate":0,"askSize":0,"floatMarketCap":278022795.325,"longInitialMargin":0.25,"latestPrice":10.835,"askPrice":0,"peRate":43.4065,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.249617,"marketValue":373807500,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.835,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEX","shortMargin":0.3,"floatShares":190620710,"roa":0.193405,"nameCN":"NexTier Oilfield Solutions Inc.","roe":0.723807,"lyrEps":1.294251,"volumeRatio":3.350428,"changeRateMTD":0,"shares":228552549,"dividePrice":0,"amplitude":0,"high":10.61,"changeRateQTD":0,"preClose":10.61,"changeRateWTD":0,"low":10.61,"week52Low":10.61,"lyrPeRate":8.197792,"pbRate":2.14739,"impliedVol":0.4185,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.61,"changeRate":0,"askSize":0,"floatMarketCap":2022485733.1,"longInitialMargin":0.25,"latestPrice":10.61,"askPrice":0,"peRate":4.006784,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.648009,"marketValue":2424942544.89,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NEWTL","shortMargin":0.3,"floatShares":19614234,"roa":0.05831,"nameCN":"Newtek Business Services Corp.","roe":0.181771,"lyrEps":2.128479,"volumeRatio":0,"changeRateMTD":0,"shares":20820356,"dividePrice":0.76,"amplitude":0,"high":24.99,"changeRateQTD":0,"preClose":24.99,"changeRateWTD":0,"low":24.99,"week52Low":24.93,"lyrPeRate":11.740778,"pbRate":1.841499,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.278,"changeRate":0,"askSize":0,"floatMarketCap":490159707.66,"longInitialMargin":0.25,"latestPrice":24.99,"askPrice":0,"peRate":11.740778,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.128479,"marketValue":520300696.44,"divideRate":0.030412,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":24.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETDU","shortMargin":0.3,"floatShares":30000000,"roa":-0.007983,"nameCN":"Nabors Energy Transition Corp. II","roe":0.038586,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":38125000,"dividePrice":0,"amplitude":0,"high":11.44,"changeRateQTD":-0.005217,"preClose":11.44,"changeRateWTD":0,"low":11.44,"week52Low":10.55,"lyrPeRate":0,"pbRate":1.366113,"impliedVol":0,"changeRateYTD":0.055351,"changeRate5Min":0,"week52High":11.5,"changeRate":0,"askSize":0,"floatMarketCap":343200000,"longInitialMargin":0.25,"latestPrice":11.44,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":436150000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.005217,"turnoverRate":0,"open":11.44,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NETC.U","shortMargin":0.3,"floatShares":20000000,"roa":-0.022884,"nameCN":"Nabors Energy Transition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":25000000,"dividePrice":0,"amplitude":0,"high":10.99,"changeRateQTD":0,"preClose":10.99,"changeRateWTD":0,"low":10.99,"week52Low":10.99,"lyrPeRate":0,"pbRate":-25.82264,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.99,"changeRate":0,"askSize":0,"floatMarketCap":219800000,"longInitialMargin":0.25,"latestPrice":10.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":274750000,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NES","shortMargin":0.3,"floatShares":2086891,"roa":-0.084645,"nameCN":"Nuverra Environmental Solutions","roe":-0.20442,"lyrEps":-2.800241,"volumeRatio":0,"changeRateMTD":0,"shares":16209621,"dividePrice":0,"amplitude":0,"high":2.149,"changeRateQTD":0,"preClose":2.149,"changeRateWTD":0,"low":2.149,"week52Low":2.149,"lyrPeRate":0,"pbRate":0.304798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.149,"changeRate":0,"askSize":0,"floatMarketCap":4484728.759,"longInitialMargin":0.25,"latestPrice":2.149,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.629425,"marketValue":34834475.529,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.149,"impliedVolPercentile":0},{"symbol":"NDVG","shortMargin":0.3,"floatShares":0,"nameCN":"Nuveen Dividend Growth ETF","postHourTrading":{"tag":"盘后","latestPrice":33.37,"preClose":33.37,"latestTime":"16:04 EDT","volume":2,"amount":67.1174,"timestamp":1749758653538},"volumeRatio":0.26287,"changeRateMTD":0.015508,"dividePrice":0,"high":33.37,"changeRateQTD":0.039936,"changeRateWTD":-0.002216,"week52Low":28.269,"changeRateYTD":0.024273,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":33.37,"askPrice":53.35,"peRate":0,"eps":0,"divideRate":0,"bidPrice":13.43,"market":"US","volume":96,"changeRate60Day":0.043654,"changeRate5Day":0.001422,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":33.37,"low":33.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":34.39,"changeRate":0,"longInitialMargin":0.25,"amount":3223.558594,"committee":0,"changeRate20Day":0.02362,"bidSize":200,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":33.37,"impliedVolPercentile":0},{"changeRate5Day":0.0043,"symbol":"NDAA","shortMargin":0.3,"floatShares":130000,"roa":0,"nameCN":"NED Davis Research 360 Dynamic Allocation Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.013856,"shares":130000,"dividePrice":0.16,"amplitude":0,"high":19.8299,"changeRateQTD":0.022107,"preClose":19.8299,"changeRateWTD":0.0043,"low":19.8299,"week52Low":17.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.008303,"changeRate5Min":0,"week52High":20.41,"changeRate":0,"askSize":100,"floatMarketCap":2577887,"longInitialMargin":0.25,"latestPrice":19.8299,"askPrice":31.72,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.021354,"bidSize":100,"change":0,"eps":0,"marketValue":2577887,"divideRate":0.008069,"bidPrice":8.03,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.025167,"turnoverRate":0,"open":19.8299,"impliedVolPercentile":0},{"changeRate5Day":-0.000606,"symbol":"NCPB","shortMargin":0.3,"floatShares":2175000,"roa":0,"nameCN":"Nuveen Core Plus Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.011885,"changeRateMTD":-0.002219,"shares":2175000,"dividePrice":1.33,"amplitude":0,"high":24.735,"changeRateQTD":-0.01611,"preClose":24.735,"changeRateWTD":0.003856,"low":24.735,"week52Low":24.25,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.001218,"changeRate5Min":0,"week52High":26.08,"changeRate":0,"askSize":100,"floatMarketCap":53798625,"longInitialMargin":0.25,"latestPrice":24.735,"askPrice":38.81,"peRate":0,"amount":3482.751274,"committee":0,"changeRate20Day":0.006093,"bidSize":100,"change":0,"eps":0,"marketValue":53798625,"divideRate":0.05377,"bidPrice":10.94,"market":"US","volume":140,"shortable":3,"changeRate60Day":-0.012772,"turnoverRate":0.000064,"open":24.735,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBTR","shortMargin":0.3,"floatShares":1025001,"roa":0,"nameCN":"Neuberger Berman Total Return Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":1025001,"dividePrice":1.15,"amplitude":0,"high":49.4144,"changeRateQTD":-0.019046,"preClose":49.4144,"changeRateWTD":0,"low":49.4144,"week52Low":49.4144,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.004033,"changeRate5Min":0,"week52High":50.3738,"changeRate":0,"askSize":100,"floatMarketCap":50649809.4144,"longInitialMargin":0.25,"latestPrice":49.4144,"askPrice":79.66,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.004645,"bidSize":100,"change":0,"eps":0,"marketValue":50649809.4144,"divideRate":0.023273,"bidPrice":22.02,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.01171,"turnoverRate":0,"open":49.4144,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBSE","shortMargin":0.3,"floatShares":3320901,"roa":-0.430319,"nameCN":"NeuBase Therapeutics Inc.","roe":-0.934622,"lyrEps":-20.793671,"volumeRatio":0,"changeRateMTD":0,"shares":3751590,"dividePrice":0,"amplitude":0,"high":0.378,"changeRateQTD":0,"preClose":0.378,"changeRateWTD":0,"low":0.378,"week52Low":0.378,"lyrPeRate":0,"pbRate":0.098151,"impliedVol":1.5798,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.378,"changeRate":0,"askSize":0,"floatMarketCap":1255300.578,"longInitialMargin":0.25,"latestPrice":0.378,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-15.008684,"marketValue":1418101.02,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.378,"impliedVolPercentile":0},{"changeRate5Day":-0.006156,"symbol":"NBJP","shortMargin":0.3,"floatShares":950001,"roa":0,"nameCN":"Neuberger Berman Japan Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0.000916,"changeRateMTD":-0.00297,"shares":950001,"dividePrice":0.18,"amplitude":0,"high":27.5593,"changeRateQTD":0.085867,"preClose":27.5593,"changeRateWTD":-0.006156,"low":27.5593,"week52Low":22.689,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.08288,"changeRate5Min":-0.000569,"week52High":28.1222,"changeRate":0,"askSize":100,"floatMarketCap":26181362.5593,"longInitialMargin":0.25,"latestPrice":27.5593,"askPrice":44.15,"peRate":0,"amount":110.919998,"committee":0,"changeRate20Day":0.045719,"bidSize":100,"change":0,"eps":0,"marketValue":26181362.5593,"divideRate":0.006531,"bidPrice":11.17,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.083306,"turnoverRate":0.000004,"open":27.5593,"impliedVolPercentile":0},{"changeRate5Day":0.019348,"symbol":"NBGX","shortMargin":0.3,"floatShares":425001,"roa":0,"nameCN":"Neuberger Berman Growth ETF","roe":0,"lyrEps":0,"volumeRatio":0.006135,"changeRateMTD":0.02437,"shares":425001,"dividePrice":0,"amplitude":0,"high":25.304,"changeRateQTD":0.106941,"preClose":25.304,"changeRateWTD":0.019348,"low":25.304,"week52Low":20.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.046866,"changeRate5Min":0,"week52High":25.304,"changeRate":0,"askSize":100,"floatMarketCap":10754225.304,"longInitialMargin":0.25,"latestPrice":25.304,"askPrice":40.15,"peRate":0,"amount":25.285,"committee":0,"changeRate20Day":0.024574,"bidSize":100,"change":0,"eps":0,"marketValue":10754225.304,"divideRate":0,"bidPrice":10.36,"market":"US","volume":1,"shortable":3,"changeRate60Day":0.12857,"turnoverRate":0.000002,"open":25.304,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBFC","shortMargin":0.3,"floatShares":1050001,"roa":0,"nameCN":"Neuberger Berman Flexible Credit Income ETF","roe":0,"lyrEps":0,"volumeRatio":0.150603,"changeRateMTD":0.000973,"shares":1050001,"dividePrice":3.53,"amplitude":0,"high":50.41,"changeRateQTD":0.003983,"preClose":50.41,"changeRateWTD":0,"low":50.41,"week52Low":48.76,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.016966,"changeRate5Min":0,"week52High":51.6885,"changeRate":0,"askSize":100,"floatMarketCap":52930550.41,"longInitialMargin":0.25,"latestPrice":50.41,"askPrice":80.62,"peRate":0,"amount":253.500004,"committee":0.333333,"changeRate20Day":0.013755,"bidSize":200,"change":0,"eps":0,"marketValue":52930550.41,"divideRate":0.070026,"bidPrice":20.29,"market":"US","volume":5,"shortable":3,"changeRate60Day":-0.01352,"turnoverRate":0.000005,"open":50.41,"impliedVolPercentile":0},{"changeRate5Day":0.005981,"symbol":"NBDS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"NEUBERGER BERMAN DISRUPTERS ETF","roe":0,"lyrEps":0,"volumeRatio":0.006203,"changeRateMTD":0.024438,"shares":0,"dividePrice":0,"amplitude":0,"high":31.7212,"changeRateQTD":0.196214,"preClose":31.7212,"changeRateWTD":0,"low":31.7212,"week52Low":23.5395,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.065768,"changeRate5Min":0,"week52High":33.02,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":31.7212,"askPrice":49.49,"peRate":0,"amount":95.353798,"committee":0,"changeRate20Day":0.024587,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":13.95,"market":"US","volume":3,"shortable":3,"changeRate60Day":0.162873,"turnoverRate":0,"open":31.7212,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NBCE","shortMargin":0.3,"floatShares":236994,"roa":0,"nameCN":"Neuberger Berman China Equity ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":236994,"dividePrice":0.29,"amplitude":0,"high":26.7168,"changeRateQTD":-0.01809,"preClose":26.7168,"changeRateWTD":0,"low":26.7168,"week52Low":21.67,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.094726,"changeRate5Min":0,"week52High":32.33,"changeRate":0,"askSize":100,"floatMarketCap":6331721.2992,"longInitialMargin":0.25,"latestPrice":26.7168,"askPrice":42.91,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.045852,"bidSize":200,"change":0,"eps":0,"marketValue":6331721.2992,"divideRate":0.010855,"bidPrice":10.8,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.01809,"turnoverRate":0,"open":26.7168,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAV","shortMargin":0.3,"floatShares":49594903,"roa":-0.000092,"nameCN":"纳威司达","roe":0.046424,"lyrEps":-3.480441,"volumeRatio":0.979392,"changeRateMTD":0,"shares":99744787,"dividePrice":0,"amplitude":0,"high":44.5,"changeRateQTD":0,"preClose":44.5,"changeRateWTD":0,"low":44.5,"week52Low":44.5,"lyrPeRate":0,"pbRate":-1.217735,"impliedVol":0.2421,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.5,"changeRate":0,"askSize":0,"floatMarketCap":2206973183.5,"longInitialMargin":0.25,"latestPrice":44.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.91377,"marketValue":4438643021.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"NAPA","shortMargin":0.3,"floatShares":45247468,"roa":0.036918,"nameCN":"The Duckhorn Portfolio, Inc.","roe":0.046038,"lyrEps":0.453779,"volumeRatio":1.468868,"changeRateMTD":0,"shares":147200572,"dividePrice":0,"amplitude":0,"high":11.09,"changeRateQTD":0,"preClose":11.09,"changeRateWTD":0,"low":11.09,"week52Low":5.38,"lyrPeRate":24.439209,"pbRate":1.270744,"impliedVol":0.2595,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.11,"changeRate":0,"askSize":0,"floatMarketCap":501794420.12,"longInitialMargin":0.25,"latestPrice":11.09,"askPrice":0,"peRate":28.215528,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.393046,"marketValue":1632454343.48,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.09,"impliedVolPercentile":0.2288}]}}}