| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.92 | +0.06% | +0.02 | 4,335.00 | 10.80万 | 0.08% | 3,488.80万 | +0.27% | +0.10% | -0.44% | -0.50% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.76 | +0.01% | +0.01 | 3.11万 | 154.71万 | 0.08% | 5.65亿 | +0.10% | +0.04% | -0.13% | +0.02% |
Eaton Vance High Income Municipal ETFUS EVYM | 50.28 | -0.01% | 0.00 | 322.00 | 1.62万 | 0.08% | 5,229.13万 | +0.26% | +0.04% | +0.15% | +0.70% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 25.02 | -0.08% | -0.02 | 3,614.00 | 9.04万 | 0.08% | 1,626.02万 | +0.33% | +0.22% | -0.30% | -0.31% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 25.06 | -0.02% | 0.00 | 1,783.00 | 4.47万 | 0.08% | 4,761.40万 | +0.08% | -0.04% | -0.24% | -0.10% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.19 | -0.04% | -0.01 | 7,603.00 | 19.15万 | 0.08% | 2,896.86万 | +0.31% | 0.00% | 0.00% | +1.04% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 25.11 | -0.02% | 0.00 | 1.23万 | 30.81万 | 0.08% | 1.95亿 | +0.32% | +0.20% | 0.00% | +0.48% |
Freedom Day Dividend ETFUS MBOX | 37.69 | -0.04% | -0.01 | 818.00 | 3.08万 | 0.08% | 1.32亿 | +0.68% | +1.61% | +2.69% | +7.75% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.34 | +0.02% | +0.01 | 564.00 | 2.84万 | 0.08% | 4,152.64万 | +0.03% | -0.06% | -0.13% | +0.12% |
Bluemonte Short Term Bond ETFUS BLST | 25.21 | -0.08% | -0.02 | 6,906.00 | 17.41万 | 0.08% | 1.55亿 | +0.20% | -0.08% | -0.12% | -0.10% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 50.37 | +0.03% | +0.01 | 4,819.00 | 24.26万 | 0.08% | 8,764.36万 | +0.07% | -0.28% | -0.35% | +0.08% |
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.26 | +0.06% | +0.02 | 7,981.00 | 20.16万 | 0.08% | 1,641.91万 | +1.73% | +3.07% | +3.02% | +6.21% |
PIMCO Short Term Municipal Bond Exchange-Traded FundUS SMMU | 50.49 | 0.00% | 0.00 | 9.79万 | 494.27万 | 0.08% | 10.58亿 | +0.01% | -0.26% | -0.33% | +0.12% |
Templeton Emerging Markets Debt ETFUS TEMD | 25.24 | -0.12% | -0.03 | 189.00 | 4,772.20 | 0.08% | 5,048.00万 | +1.45% | +1.24% | 0.00% | -0.04% |
Schwab Ultra-Short Income ETFUS SCUS | 25.18 | +0.06% | +0.02 | 5.43万 | 136.58万 | 0.08% | 2.24亿 | +0.14% | -0.02% | -0.18% | -0.02% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 25.55 | -0.05% | -0.01 | 140.00 | 3,578.40 | 0.08% | 1,149.74万 | +1.10% | 0.00% | 0.00% | +2.24% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.70 | -0.13% | -0.06 | 1,730.00 | 8.77万 | 0.08% | 1.15亿 | -0.04% | -0.48% | -0.42% | +0.02% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 76.21 | -0.01% | -0.01 | 4,007.00 | 30.53万 | 0.08% | 609.68万 | +0.40% | 0.00% | 0.00% | +1.91% |
浮动利率债券ETF-iSharesUS FLOT | 50.86 | -0.06% | -0.03 | 138.83万 | 7,062.51万 | 0.08% | 92.41亿 | +0.02% | 0.00% | -0.20% | 0.00% |
VanEck IG Floating Rate ETFUS FLTR | 25.45 | 0.00% | 0.00 | 45.16万 | 1,149.58万 | 0.08% | 26.70亿 | +0.04% | -0.08% | -0.24% | -0.12% |