美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Goldman Sachs Access High Yield Corporate Bond ETF US GHYB	44.37	0.00%	0.00	121	5,375.42	0.00%	1.33亿	-0.60%	-0.98%	-1.17%	-2.11%
Gores Holdings XI US GHXIU	10.12	0.00%	0.00	0	0	0.00%	4.56亿	-0.98%	-0.20%	+1.20%	+1.20%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
Goose Hollow Tactical Allocation ETF US GHTA	30.06	0.00%	0.00	1	30.13	0.00%	4,057.66万	-1.23%	-1.90%	+0.41%	+0.43%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Graham Corp US GHM	104.90	+0.93%	+0.97	4,088	43.23万	0.00%	12.24亿	-0.21%	-13.78%	+15.58%	+63.32%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
格林酒店 US GHG	1.12	0.00%	0.00	233	259.67	0.00%	1.13亿	-2.61%	-0.88%	-8.94%	-33.73%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
The Gabelli Global Small & Mid Cap Value Trust US GGZ	15.87	0.00%	0.00	100	1,602.00	0.00%	1.22亿	-0.31%	-1.43%	-0.31%	+5.80%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF US GGUS	63.91	0.00%	0.00	1	64.67	0.00%	4.28亿	-1.62%	-2.33%	+0.09%	+0.38%
Gabelli Global Technology Leaders ETF US GGTL	36.89	0.00%	0.00	1	36.90	0.00%	1,217.25万	-0.14%	-5.53%	+6.12%	+15.43%
Gabelli Growth Innovators ETF US GGRW	36.12	0.00%	0.00	11	400.73	0.00%	794.68万	-4.81%	-1.38%	+1.39%	+2.44%
Gogoro US GGR	3.39	-3.14%	-0.11	157	536.64	0.00%	6,804.95万	-0.29%	-15.25%	-20.42%	+23.72%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	212.32亿	0.00%	0.00%	0.00%	0.00%
INVESCO NEXT GEN MEDIA AND GAMING ETF US GGME	61.19	+1.41%	+0.85	7	428.33	0.00%	4,466.87万	+0.21%	+4.75%	+8.64%	+2.72%
GGM Macro Alignment ETF US GGM	30.51	0.00%	0.00	1	30.60	0.00%	1,952.39万	+0.26%	+1.93%	+6.89%	+10.48%
Genesis Growth Tech Acquisition Corp US GGAAU	25.00	0.00%	0.00	0	0	0.00%	1.61亿	0.00%	+88.68%	0.00%	+139.46%
Genesis Growth Tech Acquisition Corp US GGAA	21.57	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	+82.64%	0.00%	+108.20%
Leverage Shares 2X Long GFS Daily ETF US GFSG	5.00	0.00%	0.00	0	0	0.00%	17.50万	-12.17%	-57.25%	0.00%	-62.38%

1 ...518 519 520 521 522 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=520"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:519,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GHYB","nameCN":"Goldman Sachs Access High Yield Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":44.3651,"close":44.3651,"volume":121,"market":"US","high":44.3651,"low":44.3651,"preClose":44.3651,"open":44.3651,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":133095300,"askSize":100,"bidSize":100,"askPrice":44.54,"bidPrice":44.33,"week52High":45.91,"week52Low":44.01,"changeRate5Day":-0.006047,"changeRate20Day":-0.009816,"changeRate60Day":-0.011693,"changeRateWTD":0,"changeRateMTD":-0.011021,"changeRateQTD":-0.011021,"changeRateYTD":-0.02107,"amount":5375.424908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.590874,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.013,"divideRate":0.067914,"floatMarketCap":133095300,"shortable":3,"shares":3000000,"floatShares":3000000,"postHourTrading":{"tag":"盘后","latestPrice":44.373,"preClose":44.3651,"latestTime":"19:34 EDT","volume":12,"amount":532.3891,"timestamp":1784936043095,"change":0.007899999999999352,"changeRate":0.00017806789571080315},"overnightTrading":{"tag":"夜盘","latestPrice":44.3651008605957,"preClose":44.3651008605957,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.995},{"symbol":"GHXIU","nameCN":"Gores Holdings XI","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":456159000,"askSize":9900,"bidSize":4400,"askPrice":10.24,"bidPrice":10.1,"week52High":11.05,"week52Low":10.03,"changeRate5Day":-0.009785,"changeRate20Day":-0.001972,"changeRate60Day":0.012,"changeRateWTD":0,"changeRateMTD":-0.002956,"changeRateQTD":-0.002956,"changeRateYTD":0.012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.384615,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315744000,"shortable":3,"shares":45075000,"floatShares":31200000,"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.12,"latestTime":"16:00 EDT","volume":16,"amount":162.4,"timestamp":1784923201752,"change":0.030000000000001137,"changeRate":0.0029644268774704683},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHTA","nameCN":"Goose Hollow Tactical Allocation ETF","changeRate":0,"change":0,"latestPrice":30.0575,"close":30.0575,"volume":1,"market":"US","high":30.0575,"low":30.0575,"preClose":30.0575,"open":30.0575,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40576603.045,"askSize":100,"bidSize":100,"askPrice":30.55,"bidPrice":29.87,"week52High":37.18,"week52Low":27.26,"changeRate5Day":-0.012257,"changeRate20Day":-0.018976,"changeRate60Day":0.004136,"changeRateWTD":0,"changeRateMTD":-0.020015,"changeRateQTD":-0.020015,"changeRateYTD":0.004304,"amount":30.129999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021465,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1482,"divideRate":0.0382,"floatMarketCap":40576603.045,"shortable":3,"shares":1349966,"floatShares":1349966,"postHourTrading":{"tag":"盘后","latestPrice":30.13,"preClose":30.0575,"latestTime":"16:10 EDT","volume":6,"amount":180.345,"timestamp":1784923804414,"change":0.07249999999999801,"changeRate":0.0024120435831322634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHM","nameCN":"Graham Corp","changeRate":0.009333,"change":0.97,"latestPrice":104.9,"close":104.9,"volume":4088,"market":"US","high":104.9,"low":104.9,"preClose":103.93,"open":104.9,"turnoverRate":0.000373,"peRate":93.660714,"amplitude":0,"marketValue":1224476720,"askSize":55,"bidSize":100,"askPrice":108.83,"bidPrice":103.96,"week52High":125.82,"week52Low":46.08,"changeRate5Day":-0.002093,"changeRate20Day":-0.137761,"changeRate60Day":0.155796,"changeRateWTD":0.009333,"changeRateMTD":-0.152597,"changeRateQTD":-0.152597,"changeRateYTD":0.633193,"amount":432281.516663,"eps":1.12,"lyrEps":1.12,"lyrPeRate":93.660714,"pbRate":8.726627,"volumeRatio":1.396924,"committee":0.290323,"roa":0.034033,"roe":0.096193,"changeRate5Min":0,"earningDate":1785945600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150414907.3,"shortable":3,"shares":11672800,"floatShares":10966777,"preHourTrading":{"tag":"盘前","latestPrice":105.51,"preClose":103.93,"latestTime":"08:32 EDT","volume":45,"amount":4738.45275,"timestamp":1785155521528,"change":1.5799999999999983,"changeRate":0.015202540171269105},"postHourTrading":{"tag":"盘后","latestPrice":103.93,"preClose":103.93,"latestTime":"19:34 EDT","volume":1064,"amount":110574.09,"timestamp":1784936047523,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":104.66999816894531,"preClose":103.93000030517578,"latestTime":"20260727 04:00 EDT","volume":14,"amount":1465,"timestamp":1785139201448,"change":0.7399978637695312,"changeRate":0.007120156466820282},"impliedVol":0.6513,"impliedVolPercentile":0.8367},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHG","nameCN":"格林酒店","changeRate":0,"change":0,"latestPrice":1.12,"close":1.12,"volume":233,"market":"US","high":1.12,"low":1.12,"preClose":1.12,"open":1.12,"turnoverRate":0.000023,"peRate":4.496728,"amplitude":0,"marketValue":113005004,"askSize":100,"bidSize":300,"askPrice":1.14,"bidPrice":1.11,"week52High":2.57,"week52Low":1.1,"changeRate5Day":-0.026087,"changeRate20Day":-0.008762,"changeRate60Day":-0.089431,"changeRateWTD":0,"changeRateMTD":-0.00885,"changeRateQTD":-0.00885,"changeRateYTD":-0.337278,"amount":259.669539,"eps":0.24907,"lyrEps":0.235801,"lyrPeRate":4.749768,"pbRate":0.070803,"volumeRatio":2.574279,"committee":0.5,"roa":0.020306,"roe":0.108761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.062,"divideRate":0.055357,"floatMarketCap":11392960.32,"shortable":3,"shares":100897325,"floatShares":10172286,"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"16:10 EDT","volume":89,"amount":99.68,"timestamp":1784923804414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.1200000047683716,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGZ","nameCN":"The Gabelli Global Small & Mid Cap Value Trust","changeRate":0,"change":0,"latestPrice":15.87,"close":15.87,"volume":100,"market":"US","high":15.87,"low":15.87,"preClose":15.87,"open":15.87,"turnoverRate":0.000013,"peRate":17.064516,"amplitude":0,"marketValue":122319929.4,"askSize":100,"bidSize":300,"askPrice":16.52,"bidPrice":15.92,"week52High":16.7999,"week52Low":13.3,"changeRate5Day":-0.003141,"changeRate20Day":-0.014286,"changeRate60Day":-0.003141,"changeRateWTD":0,"changeRateMTD":-0.025184,"changeRateQTD":-0.025184,"changeRateYTD":0.058,"amount":1602.000046,"eps":0.93,"lyrEps":0,"lyrPeRate":0,"pbRate":1.003745,"volumeRatio":0.868056,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7896,"divideRate":0.049754,"floatMarketCap":122319929.4,"shortable":3,"shares":7707620,"floatShares":7707620,"postHourTrading":{"tag":"盘后","latestPrice":15.87,"preClose":15.87,"latestTime":"16:10 EDT","volume":14,"amount":222.36,"timestamp":1784923804414,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETF","changeRate":0,"change":0,"latestPrice":63.905,"close":63.905,"volume":1,"market":"US","high":63.905,"low":63.905,"preClose":63.905,"open":63.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428163500,"askSize":100,"bidSize":600,"askPrice":64.68,"bidPrice":64.52,"week52High":69.4554,"week52Low":55.7,"changeRate5Day":-0.016241,"changeRate20Day":-0.02333,"changeRate60Day":0.000861,"changeRateWTD":0,"changeRateMTD":-0.063663,"changeRateQTD":-0.063663,"changeRateYTD":0.003849,"amount":64.665001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2748,"divideRate":0.0043,"floatMarketCap":428163500,"shortable":3,"shares":6700000,"floatShares":6700000,"postHourTrading":{"tag":"盘后","latestPrice":63.89,"preClose":63.905,"latestTime":"16:10 EDT","volume":6,"amount":383.43,"timestamp":1784923804414,"change":-0.015000000000000568,"changeRate":-0.00023472341757296877},"overnightTrading":{"tag":"夜盘","latestPrice":63.904998779296875,"preClose":63.904998779296875,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":36.8865,"close":36.8865,"volume":1,"market":"US","high":36.8865,"low":36.8865,"preClose":36.8865,"open":36.8865,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":12172545,"askSize":400,"bidSize":400,"askPrice":37.26,"bidPrice":37.11,"week52High":41.55,"week52Low":29.942,"changeRate5Day":-0.001362,"changeRate20Day":-0.055326,"changeRate60Day":0.06121,"changeRateWTD":0,"changeRateMTD":-0.070035,"changeRateQTD":-0.070035,"changeRateYTD":0.154323,"amount":36.900002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.209003,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.332,"divideRate":0.009001,"floatMarketCap":12172545,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":37.13,"preClose":36.8865,"latestTime":"16:10 EDT","volume":3,"amount":110.6595,"timestamp":1784923804414,"change":0.2435000000000045,"changeRate":0.006601331110297927},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.1219,"close":36.1219,"volume":11,"market":"US","high":36.1219,"low":36.1219,"preClose":36.1219,"open":36.1219,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":7946818,"askSize":300,"bidSize":300,"askPrice":36.58,"bidPrice":36.42,"week52High":38.0205,"week52Low":31.655,"changeRate5Day":-0.048073,"changeRate20Day":-0.013844,"changeRate60Day":0.013911,"changeRateWTD":0,"changeRateMTD":-0.049936,"changeRateQTD":-0.049936,"changeRateYTD":0.024427,"amount":400.730003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.070928,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1521,"divideRate":0.004211,"floatMarketCap":7946818,"shortable":3,"shares":220000,"floatShares":220000,"postHourTrading":{"tag":"盘后","latestPrice":36.3305,"preClose":36.1219,"latestTime":"16:10 EDT","volume":5,"amount":180.6095,"timestamp":1784923804414,"change":0.20860000000000412,"changeRate":0.0057748900251649036},"overnightTrading":{"tag":"夜盘","latestPrice":36.12189865112305,"preClose":36.12189865112305,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGR","nameCN":"Gogoro","changeRate":-0.031429,"change":-0.11,"latestPrice":3.39,"close":3.39,"volume":157,"market":"US","high":3.39,"low":3.39,"preClose":3.5,"open":3.39,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":68049504,"askSize":120,"bidSize":395,"askPrice":3.68,"bidPrice":3.36,"week52High":7.956,"week52Low":2.72,"changeRate5Day":-0.002941,"changeRate20Day":-0.1525,"changeRate60Day":-0.204225,"changeRateWTD":-0.031429,"changeRateMTD":-0.14931,"changeRateQTD":-0.14931,"changeRateYTD":0.237226,"amount":536.636141,"eps":-4.588895,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.58391,"volumeRatio":0.976163,"committee":0.533981,"roa":-0.05099,"roe":-0.503782,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60499296,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":3.5,"preClose":3.5,"latestTime":"16:10 EDT","volume":1,"amount":3.5,"timestamp":1784923804965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5,"preClose":3.5,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":1.6292,"impliedVolPercentile":0.876},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":21231870181.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":58.29136,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21193170852.46,"shortable":3,"shares":962460117,"floatShares":960705841,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGME","nameCN":"INVESCO NEXT GEN MEDIA AND GAMING ETF","changeRate":0.014149,"change":0.8537,"latestPrice":61.19,"close":61.19,"volume":7,"market":"US","high":61.19,"low":61.19,"preClose":60.3363,"open":61.19,"turnoverRate":0.00001,"peRate":3.912995,"amplitude":0,"marketValue":44668700,"askSize":100,"bidSize":100,"askPrice":61.38,"bidPrice":61.15,"week52High":66.18,"week52Low":49.024647,"changeRate5Day":0.00209,"changeRate20Day":0.047487,"changeRate60Day":0.086447,"changeRateWTD":0.014149,"changeRateMTD":0.016315,"changeRateQTD":0.016315,"changeRateYTD":0.027198,"amount":428.32999,"eps":15.63764,"lyrEps":16.892844,"lyrPeRate":3.622244,"pbRate":1.034147,"volumeRatio":0.635297,"committee":0,"roa":0.000112,"roe":0.153255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000163,"floatMarketCap":44668700,"shortable":3,"shares":730000,"floatShares":730000,"preHourTrading":{"tag":"盘前","latestPrice":61.54,"preClose":60.3363,"latestTime":"08:21 EDT","volume":5,"amount":307.7,"timestamp":1785154879624,"change":1.2036999999999978,"changeRate":0.01994984776991625},"postHourTrading":{"tag":"盘后","latestPrice":60.18,"preClose":60.3363,"latestTime":"16:10 EDT","volume":8,"amount":481.6541,"timestamp":1784923804966,"change":-0.15630000000000166,"changeRate":-0.0025904803575957035},"overnightTrading":{"tag":"夜盘","latestPrice":60.336299896240234,"preClose":60.336299896240234,"latestTime":"20260727 04:00 EDT","volume":0,"amount":0,"timestamp":1785139200000,"change":0,"changeRate":0},"impliedVol":0.1133,"impliedVolPercentile":0.2948},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":30.5061,"close":30.5061,"volume":1,"market":"US","high":30.5061,"low":30.5061,"preClose":30.5061,"open":30.5061,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":19523904,"askSize":100,"bidSize":1600,"askPrice":31.38,"bidPrice":30.7,"week52High":30.591,"week52Low":26.1328,"changeRate5Day":0.00256,"changeRate20Day":0.019286,"changeRate60Day":0.068942,"changeRateWTD":0,"changeRateMTD":0.016061,"changeRateQTD":0.016061,"changeRateYTD":0.104849,"amount":30.6031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.249922,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.014,"floatMarketCap":19523904,"shortable":3,"shares":640000,"floatShares":640000,"postHourTrading":{"tag":"盘后","latestPrice":30.2769,"preClose":30.2769,"latestTime":"16:04 EDT","volume":2,"amount":61.0122,"timestamp":1784923486493,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGAAU","nameCN":"Genesis Growth Tech Acquisition Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":382.707728,"amplitude":0,"marketValue":160650975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":0.886792,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.394636,"amount":0,"eps":0.065324,"lyrEps":0.010683,"lyrPeRate":2340.16662,"pbRate":-37.6768,"volumeRatio":4.599497,"roa":-0.007871,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525975,"shortable":3,"shares":6426039,"floatShares":101039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGAA","nameCN":"Genesis Growth Tech Acquisition Corp","changeRate":0,"change":0,"latestPrice":21.57,"close":21.57,"volume":0,"market":"US","high":21.57,"low":21.57,"preClose":21.57,"open":21.57,"turnoverRate":0,"peRate":330.200228,"amplitude":0,"marketValue":138695100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.9999,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.826418,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.082046,"amount":0,"eps":0.065324,"lyrEps":0.010683,"lyrPeRate":2019.09576,"pbRate":-32.527581,"volumeRatio":4.958004,"roa":-0.007871,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2179411.23,"shortable":3,"shares":6426039,"floatShares":101039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFSG","nameCN":"Leverage Shares 2X Long GFS Daily ETF","changeRate":0,"change":0,"latestPrice":4.9993,"close":4.9993,"volume":0,"market":"US","high":4.9993,"low":4.9993,"preClose":4.9993,"open":4.9993,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174975.5,"askSize":480,"bidSize":400,"askPrice":5.03,"bidPrice":4.97,"week52High":14.16,"week52Low":4.9499,"changeRate5Day":-0.121713,"changeRate20Day":-0.572541,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.59748,"changeRateQTD":-0.59748,"changeRateYTD":-0.62383,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174975.5,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":5.14,"preClose":4.9993,"latestTime":"19:04 EDT","volume":3675,"amount":18788.8693,"timestamp":1784934279576,"change":0.14069999999999983,"changeRate":0.028143940151621194},"impliedVol":0,"impliedVolPercentile":0}]}}}