| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.76 | +0.09% | +0.05 | 1.88万 | 95.36万 | 0.16% | 1.90亿 | +0.01% | -0.13% | +0.08% | +0.02% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 28.52 | -0.92% | -0.27 | 107.00 | 3,056.94 | 0.16% | 1,212.30万 | -0.99% | -0.05% | +1.40% | +0.86% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.39 | -0.04% | -0.01 | 3,067.00 | 7.79万 | 0.16% | 2,539.47万 | -0.33% | +0.53% | +1.30% | +0.77% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 101.88 | -0.06% | -0.06 | 15.18万 | 1,547.14万 | 0.16% | 17.93亿 | -0.75% | -0.44% | +0.40% | +0.30% |
iShares Short Duration Bond Active ETFUS NEAR | 50.99 | -0.04% | -0.02 | 83.95万 | 4,281.29万 | 0.16% | 42.02亿 | -0.68% | -0.35% | -0.23% | -0.22% |
Sanjac Alpha Low Duration EtfUS SJLD | 25.54 | +0.04% | +0.01 | 725.00 | 1.85万 | 0.16% | 255.40万 | -0.12% | +0.99% | +0.04% | +0.88% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 31.84 | -0.28% | -0.09 | 4,995.00 | 15.90万 | 0.16% | 3,183.98万 | -0.43% | +0.09% | +0.45% | +0.11% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 26.79 | -0.20% | -0.05 | 2.54万 | 68.02万 | 0.16% | 1.02亿 | -0.38% | +0.17% | +0.62% | +0.26% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.84 | +0.11% | +0.10 | 4.04万 | 387.18万 | 0.16% | 13.72亿 | -0.65% | -0.24% | +0.06% | -0.11% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.50 | -0.20% | -0.04 | 2,408.00 | 5.42万 | 0.16% | 4,050.00万 | -0.75% | -0.18% | -0.84% | -0.51% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.80 | +0.04% | +0.01 | 999.00 | 2.58万 | 0.16% | 7,740.00万 | -0.04% | +1.02% | +3.04% | +2.95% |
FT Vest Laddered Max Buffer ETFUS BUFH | 20.88 | -0.23% | -0.05 | 7,302.00 | 15.27万 | 0.15% | 4,803.00万 | -0.30% | +0.20% | +0.40% | +0.13% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.21 | +0.23% | +0.06 | 4,968.00 | 13.02万 | 0.15% | 6,762.18万 | +0.19% | +0.58% | +0.10% | +1.14% |
F/m Opportunistic ETFUS ZHOG | 51.80 | +0.13% | +0.07 | 1,949.00 | 10.09万 | 0.15% | 4,661.91万 | -0.21% | -0.24% | -0.30% | -0.31% |
Soren Acquisition CorpUS SORN | 9.84 | 0.00% | 0.00 | 6,311.00 | 6.21万 | 0.15% | 2.98亿 | -0.40% | 0.00% | 0.00% | -0.40% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.35 | +0.35% | +0.09 | 4,060.00 | 10.70万 | 0.15% | 7,378.50万 | +0.18% | +0.66% | +0.24% | +1.26% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 38.93 | -1.25% | -0.49 | 414.00 | 1.61万 | 0.15% | 1.64亿 | -1.10% | -0.55% | -5.21% | -4.50% |
Invesco Managed Futures Strategy ETFUS IMF | 49.98 | +1.26% | +0.62 | 6,800.00 | 33.96万 | 0.15% | 3.19亿 | +1.27% | +6.94% | +12.30% | +9.24% |
Art Technology Acquisition Corp.US ARTCU | 9.89 | 0.00% | 0.00 | 8.00万 | 79.13万 | 0.15% | 3.01亿 | -0.35% | -1.05% | -1.10% | -1.10% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 45.76 | -0.99% | -0.46 | 555.00 | 2.54万 | 0.15% | 1.03亿 | -1.79% | -1.12% | -8.82% | -1.81% |