美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

NANO Nuclear Energy Inc. US NANO	35.33	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ProShares UltraShort MidCap 400 US MZZ	9.57	0.00%	0.00	40.00	383.15	0.00%	132.56万	-1.50%	+0.00%	-12.36%	-1.78%
MYT Netherlands Parent B.V. US MYTE	7.64	0.00%	0.00	0.00	0.00	0.00%	6.55亿	0.00%	0.00%	-7.62%	+7.61%
SPDR SSGA My2030 Municipal Bond ETF US MYMJ	24.34	0.00%	0.00	0.00	0.00	0.00%	851.74万	+0.12%	+0.12%	-1.12%	-1.22%
SPDR SSGA My2029 Municipal Bond ETF US MYMI	24.27	0.00%	0.00	0.00	0.00	0.00%	849.45万	+0.08%	-0.21%	-1.14%	-1.36%
SPDR SSGA My2028 Municipal Bond ETF US MYMH	24.35	0.00%	0.00	0.00	0.00	0.00%	486.92万	+0.15%	+0.07%	-1.21%	-1.11%
SPDR SSGA My2027 Municipal Bond ETF US MYMG	24.51	0.00%	0.00	0.00	0.00	0.00%	490.10万	+0.10%	+0.22%	-1.07%	-1.17%
SPDR SSGA My2026 Municipal Bond ETF US MYMF	24.77	0.00%	0.00	0.00	0.00	0.00%	495.30万	+0.02%	+0.10%	-0.82%	-0.62%
SPDR SSGA My2033 Corporate Bond ETF US MYCM	24.32	0.00%	0.00	4.00	97.48	0.00%	607.88万	-0.04%	+1.41%	+0.43%	+1.19%
SPDR SSGA My2031 Corporate Bond ETF US MYCK	24.55	0.00%	0.00	16.00	393.51	0.00%	613.63万	-0.13%	+1.13%	+0.50%	+1.51%
墨西哥产权与收入基金 US MXE	10.23	-0.61%	-0.06	648.00	6,637.55	0.00%	4,500.18万	+0.40%	+3.98%	+17.35%	+27.36%
VanEck Morningstar Wide Moat Value ETF US MVAL	32.33	0.00%	0.00	32.00	1,054.89	0.00%	484.95万	+2.82%	+2.23%	+2.88%	+0.36%
TCW Multisector Credit Income ETF US MUSE	49.78	0.00%	0.00	2.00	100.04	0.00%	4,977.85万	+0.26%	+1.22%	-0.04%	-0.04%
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN US MTUL	33.24	0.00%	0.00	0.00	0.00	0.00%	997.08万	0.00%	+29.65%	+19.11%	+8.57%
Invesco International Growth Etf US MTRA	25.15	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-0.70%
美驰 US MTOR	36.50	0.00%	0.00	0.00	0.00	0.00%	25.86亿	0.00%	0.00%	0.00%	0.00%
Datto Holding Corp. US MSP	35.18	0.00%	0.00	0.00	0.00	0.00%	58.22亿	0.00%	0.00%	0.00%	0.00%
新濠影汇 US MSC	2.80	0.00%	0.00	315.00	878.11	0.00%	5.39亿	+1.82%	-10.83%	-29.24%	-50.44%
ProShares Merger ETF US MRGR	42.00	0.00%	0.00	78.00	3,281.89	0.00%	1,049.88万	+0.17%	+0.64%	+0.37%	+2.42%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.10	0.00%	0.00	0.00	0.00	0.00%	727.42万	0.00%	+1.02%	+4.25%	+2.77%

1 ...514 515 516 517 518 ...553

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":553,"list":[{"changeRate5Day":0,"symbol":"NANO","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"NANO Nuclear Energy Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":197362782,"dividePrice":0,"amplitude":0,"high":35.33,"changeRateQTD":0,"preClose":35.33,"changeRateWTD":0,"low":35.33,"week52Low":35.33,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.33,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":35.33,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.33,"impliedVolPercentile":0},{"changeRate5Day":-0.015016,"symbol":"MZZ","shortMargin":0.3,"floatShares":138510,"roa":0,"nameCN":"ProShares UltraShort MidCap 400","roe":0,"lyrEps":0,"volumeRatio":0.022185,"changeRateMTD":-0.032295,"shares":138510,"dividePrice":0.56,"amplitude":0,"high":9.5706,"changeRateQTD":-0.133239,"preClose":9.5706,"changeRateWTD":0.00068,"low":9.5706,"week52Low":8.26,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1841,"changeRateYTD":-0.017846,"changeRate5Min":-0.002023,"week52High":14.5,"changeRate":0,"askSize":100,"floatMarketCap":1325623.806,"longInitialMargin":0.25,"latestPrice":9.5706,"askPrice":15.3,"peRate":0,"amount":383.146019,"committee":0.907961,"changeRate20Day":0.000031,"bidSize":2073,"change":0,"eps":0,"marketValue":1325623.806,"divideRate":0.058513,"bidPrice":9.64,"market":"US","volume":40,"shortable":3,"changeRate60Day":-0.123571,"turnoverRate":0.000289,"open":9.5706,"impliedVolPercentile":0.502},{"changeRate5Day":0,"symbol":"MYTE","shortMargin":0.3,"floatShares":17477805,"roa":0.004945,"nameCN":"MYT Netherlands Parent B.V.","roe":-0.087059,"lyrEps":-0.307503,"volumeRatio":1.061234,"changeRateMTD":0,"shares":85698540,"dividePrice":0,"amplitude":0,"high":7.64,"changeRateQTD":0.010582,"preClose":7.64,"changeRateWTD":0,"low":7.64,"week52Low":3.22,"lyrPeRate":0,"pbRate":1.574083,"impliedVol":0.3916,"changeRateYTD":0.076056,"changeRate5Min":0,"week52High":12.5,"changeRate":0,"askSize":0,"floatMarketCap":133530430.2,"longInitialMargin":0.25,"latestPrice":7.64,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.418107,"marketValue":654736845.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.076179,"turnoverRate":0,"open":7.64,"impliedVolPercentile":0.1096},{"changeRate5Day":0.001247,"symbol":"MYMJ","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2030 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001014,"shares":350000,"dividePrice":0.53,"amplitude":0,"high":24.3353,"changeRateQTD":-0.003264,"preClose":24.3353,"changeRateWTD":0.001247,"low":24.3353,"week52Low":23.97,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.012166,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":8517355,"longInitialMargin":0.25,"latestPrice":24.3353,"askPrice":38.75,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.001247,"bidSize":200,"change":0,"eps":0,"marketValue":8517355,"divideRate":0.021779,"bidPrice":9.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011162,"turnoverRate":0,"open":24.3353,"impliedVolPercentile":0},{"changeRate5Day":0.000825,"symbol":"MYMI","shortMargin":0.3,"floatShares":350000,"roa":0,"nameCN":"SPDR SSGA My2029 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001235,"shares":350000,"dividePrice":0.55,"amplitude":0,"high":24.27,"changeRateQTD":-0.003695,"preClose":24.27,"changeRateWTD":0.000825,"low":24.27,"week52Low":23.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013615,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":8494500,"longInitialMargin":0.25,"latestPrice":24.27,"askPrice":38.66,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.002072,"bidSize":200,"change":0,"eps":0,"marketValue":8494500,"divideRate":0.022662,"bidPrice":9.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.011405,"turnoverRate":0,"open":24.27,"impliedVolPercentile":0},{"changeRate5Day":0.001489,"symbol":"MYMH","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2028 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.000977,"shares":200000,"dividePrice":0.53,"amplitude":0,"high":24.3462,"changeRateQTD":-0.00648,"preClose":24.3462,"changeRateWTD":0.001489,"low":24.3462,"week52Low":24,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011121,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":4869240,"longInitialMargin":0.25,"latestPrice":24.3462,"askPrice":38.73,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.000666,"bidSize":200,"change":0,"eps":0,"marketValue":4869240,"divideRate":0.021769,"bidPrice":9.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.012124,"turnoverRate":0,"open":24.3462,"impliedVolPercentile":0},{"changeRate5Day":0.001021,"symbol":"MYMG","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2027 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.001426,"shares":200000,"dividePrice":0.54,"amplitude":0,"high":24.505,"changeRateQTD":-0.010299,"preClose":24.505,"changeRateWTD":0.001635,"low":24.505,"week52Low":24.34,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011696,"changeRate5Min":0,"week52High":25.08,"changeRate":0,"askSize":100,"floatMarketCap":4901000,"longInitialMargin":0.25,"latestPrice":24.505,"askPrice":39,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.002249,"bidSize":200,"change":0,"eps":0,"marketValue":4901000,"divideRate":0.022036,"bidPrice":9.82,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.010698,"turnoverRate":0,"open":24.505,"impliedVolPercentile":0},{"changeRate5Day":0.000202,"symbol":"MYMF","shortMargin":0.3,"floatShares":200000,"roa":0,"nameCN":"SPDR SSGA My2026 Municipal Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.002015,"shares":200000,"dividePrice":0.51,"amplitude":0,"high":24.765,"changeRateQTD":-0.003421,"preClose":24.765,"changeRateWTD":0.001213,"low":24.765,"week52Low":24.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00622,"changeRate5Min":0,"week52High":25.1499,"changeRate":0,"askSize":100,"floatMarketCap":4953000,"longInitialMargin":0.25,"latestPrice":24.765,"askPrice":39.42,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.001011,"bidSize":200,"change":0,"eps":0,"marketValue":4953000,"divideRate":0.020594,"bidPrice":9.92,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.00821,"turnoverRate":0,"open":24.765,"impliedVolPercentile":0},{"changeRate5Day":-0.000428,"symbol":"MYCM","shortMargin":0.3,"floatShares":250000,"roa":0,"nameCN":"SPDR SSGA My2033 Corporate Bond ETF","roe":0,"lyrEps":0,"volumeRatio":0.001333,"changeRateMTD":0.005787,"shares":250000,"dividePrice":0.8,"amplitude":0,"high":24.315,"changeRateQTD":-0.001035,"preClose":24.315,"changeRateWTD":0.007345,"low":24.315,"week52Low":23.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.011919,"changeRate5Min":0,"week52High":25.0613,"changeRate":0,"askSize":100,"floatMarketCap":6078750,"longInitialMargin":0.25,"latestPrice":24.315,"askPrice":39.04,"peRate":0,"amount":97.480003,"committee":0,"changeRate20Day":0.014126,"bidSize":100,"change":0,"eps":0,"marketValue":6078750,"divideRate":0.032902,"bidPrice":9.82,"market":"US","volume":4,"shortable":3,"changeRate60Day":0.004337,"turnoverRate":0.000016,"open":24.315,"impliedVolPercentile":0},{"symbol":"MYCK","shortMargin":0.3,"floatShares":250000,"nameCN":"SPDR SSGA My2031 Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":24.545,"preClose":24.545,"latestTime":"16:04 EDT","volume":2,"amount":49.233,"timestamp":1749758651739},"volumeRatio":0.003369,"changeRateMTD":-0.001692,"dividePrice":0.77,"high":24.545,"changeRateQTD":-0.000611,"changeRateWTD":0.006557,"week52Low":23.81,"changeRateYTD":0.015108,"changeRate5Min":0,"askSize":100,"floatMarketCap":6136250,"latestPrice":24.545,"askPrice":39.14,"peRate":0,"eps":0,"divideRate":0.031371,"bidPrice":9.85,"market":"US","volume":16,"changeRate60Day":0.00502,"changeRate5Day":-0.001261,"roa":0,"roe":0,"lyrEps":0,"shares":250000,"amplitude":0,"preClose":24.545,"low":24.545,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.0613,"changeRate":0,"longInitialMargin":0.25,"amount":393.507996,"committee":0.333333,"changeRate20Day":0.011331,"bidSize":200,"change":0,"marketValue":6136250,"shortable":3,"turnoverRate":0.000064,"open":24.545,"impliedVolPercentile":0},{"symbol":"MXE","shortMargin":0.3,"floatShares":0,"nameCN":"墨西哥产权与收入基金","postHourTrading":{"tag":"盘后","latestPrice":10.2272,"preClose":10.2272,"latestTime":"16:04 EDT","volume":17,"amount":174.6544,"timestamp":1749758650999},"volumeRatio":0.025944,"changeRateMTD":0.025653,"dividePrice":0.298,"high":10.2272,"changeRateQTD":0.172844,"changeRateWTD":0.004637,"week52Low":7.96,"changeRateYTD":0.273624,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":10.2272,"askPrice":16.26,"peRate":0,"eps":-3.540336,"divideRate":0.029138,"bidPrice":4.12,"market":"US","volume":648,"changeRate60Day":0.173517,"changeRate5Day":0.004005,"roa":0.017017,"roe":-0.269666,"lyrEps":-1.515281,"shares":4400209,"amplitude":0,"preClose":10.29,"low":10.2272,"lyrPeRate":0,"pbRate":0.912384,"impliedVol":0,"week52High":10.35,"changeRate":-0.006103,"longInitialMargin":0.25,"amount":6637.548065,"committee":0,"changeRate20Day":0.039825,"overnightTrading":{"tag":"夜盘","latestPrice":10.22719955444336,"preClose":10.22719955444336,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":-0.0628,"marketValue":45001817.4848,"shortable":3,"turnoverRate":0,"open":10.2272,"impliedVolPercentile":0},{"changeRate5Day":0.028219,"symbol":"MVAL","shortMargin":0.3,"floatShares":150000,"roa":0,"nameCN":"VanEck Morningstar Wide Moat Value ETF","roe":0,"lyrEps":0,"volumeRatio":0.130719,"changeRateMTD":0.037495,"shares":150000,"dividePrice":0.31,"amplitude":0,"high":32.3301,"changeRateQTD":0.028802,"preClose":32.3301,"changeRateWTD":0.028219,"low":32.3301,"week52Low":27.4031,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003579,"changeRate5Min":0,"week52High":34.392,"changeRate":0,"askSize":100,"floatMarketCap":4849515,"longInitialMargin":0.25,"latestPrice":32.3301,"askPrice":50.29,"peRate":0,"amount":1054.890015,"committee":0,"changeRate20Day":0.02226,"bidSize":100,"change":0,"eps":0,"marketValue":4849515,"divideRate":0.009589,"bidPrice":12.9,"market":"US","volume":32,"shortable":3,"changeRate60Day":0.028802,"turnoverRate":0.000213,"open":32.3301,"impliedVolPercentile":0},{"symbol":"MUSE","shortMargin":0.3,"floatShares":1000000,"nameCN":"TCW Multisector Credit Income ETF","postHourTrading":{"tag":"盘后","latestPrice":49.7785,"preClose":49.7785,"latestTime":"16:04 EDT","volume":1,"amount":49.915,"timestamp":1749758670822},"volumeRatio":0.007112,"changeRateMTD":0.002598,"dividePrice":1.72,"high":49.7785,"changeRateQTD":-0.006383,"changeRateWTD":0.002598,"week52Low":48,"changeRateYTD":-0.000428,"changeRate5Min":0,"askSize":200,"floatMarketCap":49778500,"latestPrice":49.7785,"askPrice":79.86,"peRate":0,"eps":0,"divideRate":0.034553,"bidPrice":20.07,"market":"US","volume":2,"changeRate60Day":-0.000428,"changeRate5Day":0.002598,"roa":0,"roe":0,"lyrEps":0,"shares":1000000,"amplitude":0,"preClose":49.7785,"low":49.7785,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":50.55,"changeRate":0,"longInitialMargin":0.25,"amount":100.035004,"committee":-0.333333,"changeRate20Day":0.01217,"bidSize":100,"change":0,"marketValue":49778500,"shortable":3,"turnoverRate":0.000002,"open":49.7785,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTUL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":300000,"dividePrice":0,"amplitude":0,"high":33.2359,"changeRateQTD":0.191076,"preClose":33.2359,"changeRateWTD":0,"low":33.2359,"week52Low":20.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.085722,"changeRate5Min":0,"week52High":34.3429,"changeRate":0,"askSize":100,"floatMarketCap":9970770,"longInitialMargin":0.25,"latestPrice":33.2359,"askPrice":53.75,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.296459,"bidSize":200,"change":0,"eps":0,"marketValue":9970770,"divideRate":0,"bidPrice":13.53,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.191076,"turnoverRate":0,"open":33.2359,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTRA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Invesco International Growth Etf","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.00698,"shares":0,"dividePrice":0,"amplitude":0,"high":25.1532,"changeRateQTD":-0.00698,"preClose":25.1532,"changeRateWTD":-0.00698,"low":25.1532,"week52Low":25.1532,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00698,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.1532,"askPrice":40.17,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":10.11,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1532,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MTOR","shortMargin":0.3,"floatShares":66083694,"roa":0.043717,"nameCN":"美驰","roe":0.349587,"lyrEps":2.775453,"volumeRatio":1.879535,"changeRateMTD":0,"shares":70855599,"dividePrice":0,"amplitude":0,"high":36.5,"changeRateQTD":0,"preClose":36.5,"changeRateWTD":0,"low":36.5,"week52Low":36.5,"lyrPeRate":13.151006,"pbRate":3.80888,"impliedVol":0.2491,"changeRateYTD":0,"changeRate5Min":0,"week52High":36.5,"changeRate":0,"askSize":0,"floatMarketCap":2412054831,"longInitialMargin":0.25,"latestPrice":36.5,"askPrice":0,"peRate":11.968033,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.049791,"marketValue":2586229363.5,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":36.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MSP","shortMargin":0.3,"floatShares":33163234,"roa":0.01643,"nameCN":"Datto Holding Corp.","roe":0.024802,"lyrEps":0.317398,"volumeRatio":0.87559,"changeRateMTD":0,"shares":165479585,"dividePrice":0,"amplitude":0,"high":35.18,"changeRateQTD":0,"preClose":35.18,"changeRateWTD":0,"low":35.18,"week52Low":35.18,"lyrPeRate":110.838758,"pbRate":3.161702,"impliedVol":0.1557,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.18,"changeRate":0,"askSize":0,"floatMarketCap":1166682572.12,"longInitialMargin":0.25,"latestPrice":35.18,"askPrice":0,"peRate":130.319954,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.269951,"marketValue":5821571800.3,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.18,"impliedVolPercentile":0},{"symbol":"MSC","shortMargin":0.3,"floatShares":16970889,"nameCN":"新濠影汇","postHourTrading":{"tag":"盘后","latestPrice":2.8,"preClose":2.8,"latestTime":"18:32 EDT","volume":8,"amount":24.8734,"timestamp":1749767523415},"volumeRatio":0.321297,"changeRateMTD":-0.019264,"dividePrice":0,"high":2.8,"changeRateQTD":-0.227373,"changeRateWTD":0.01083,"week52Low":2.3,"changeRateYTD":-0.504425,"changeRate5Min":0,"askSize":100,"floatMarketCap":47518489.2,"latestPrice":2.8,"askPrice":4.48,"peRate":0,"eps":-0.511238,"divideRate":0,"bidPrice":2.52,"market":"US","volume":315,"changeRate60Day":-0.292447,"changeRate5Day":0.018182,"roa":0.007793,"roe":-0.160276,"lyrEps":-0.502242,"shares":192588175,"amplitude":0,"preClose":2.8,"low":2.8,"lyrPeRate":0,"pbRate":0.949078,"impliedVol":0,"week52High":9.3,"changeRate":0,"longInitialMargin":0.25,"amount":878.105203,"committee":0,"changeRate20Day":-0.10828,"overnightTrading":{"tag":"夜盘","latestPrice":2.799999952316284,"preClose":2.799999952316284,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"bidSize":100,"change":0,"marketValue":539246890,"shortable":3,"turnoverRate":0.000019,"open":2.8,"impliedVolPercentile":0},{"symbol":"MRGR","shortMargin":0.3,"floatShares":250001,"nameCN":"ProShares Merger ETF","postHourTrading":{"tag":"盘后","latestPrice":41.995,"preClose":41.995,"latestTime":"16:04 EDT","volume":2,"amount":84.0726,"timestamp":1749758656318},"volumeRatio":0.189596,"changeRateMTD":0.001918,"dividePrice":1.36,"high":41.995,"changeRateQTD":0.006336,"changeRateWTD":0.000598,"week52Low":39.76,"changeRateYTD":0.024198,"changeRate5Min":0,"askSize":100,"floatMarketCap":10498791.995,"latestPrice":41.995,"askPrice":66.83,"peRate":0,"eps":0,"divideRate":0.032385,"bidPrice":34.43,"market":"US","volume":78,"changeRate60Day":0.003721,"changeRate5Day":0.00167,"roa":0,"roe":0,"lyrEps":0,"shares":250001,"amplitude":0,"preClose":41.995,"low":41.995,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":45.62,"changeRate":0,"longInitialMargin":0.25,"amount":3281.889931,"committee":-0.941748,"changeRate20Day":0.006365,"bidSize":3,"change":0,"marketValue":10498791.995,"shortable":3,"turnoverRate":0.000312,"open":41.995,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"MRCP","shortMargin":0.3,"floatShares":250001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - March","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.01471,"shares":250001,"dividePrice":0,"amplitude":0,"high":29.0966,"changeRateQTD":0.040625,"preClose":29.0966,"changeRateWTD":0,"low":29.0966,"week52Low":25.7729,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.027713,"changeRate5Min":0,"week52High":29.13,"changeRate":0,"askSize":100,"floatMarketCap":7274179.0966,"longInitialMargin":0.25,"latestPrice":29.0966,"askPrice":46.6,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.010239,"bidSize":200,"change":0,"eps":0,"marketValue":7274179.0966,"divideRate":0,"bidPrice":11.73,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.042459,"turnoverRate":0,"open":29.0966,"impliedVolPercentile":0}]}}}