| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital Group Ultra Short Income ETFUS CGUI | 25.33 | -0.06% | -0.01 | 12.05万 | 305.34万 | 0.08% | 2.32亿 | +0.12% | +0.04% | -0.08% | +0.08% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.08 | -0.02% | -0.01 | 3,240.00 | 10.07万 | 0.08% | 2,425.14万 | +1.84% | +1.93% | +1.09% | +1.65% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.73 | -0.04% | -0.01 | 2,466.00 | 6.10万 | 0.08% | 989.20万 | +0.12% | -0.04% | -0.08% | +0.18% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.40 | +0.04% | +0.01 | 3.81万 | 96.66万 | 0.08% | 6.25亿 | 0.00% | -0.12% | -0.20% | +0.04% |
iShares Short Duration Bond Active ETFUS NEAR | 50.79 | -0.02% | -0.01 | 33.90万 | 1,721.81万 | 0.08% | 42.84亿 | +0.12% | -0.04% | -0.70% | -0.61% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.91 | -0.01% | 0.00 | 133.48万 | 6,796.49万 | 0.08% | 63.84亿 | 0.00% | -0.22% | -0.29% | -0.06% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 33.68 | +0.14% | +0.05 | 1,356.00 | 4.57万 | 0.08% | 9,262.39万 | +2.27% | +2.63% | +1.80% | +3.34% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.24 | +0.01% | +0.01 | 557.00 | 2.13万 | 0.08% | 1,720.80万 | +0.95% | -0.01% | -0.78% | -0.31% |
Global X Zero Coupon Bond 2032 ETFUS ZCBC | 49.94 | -0.06% | -0.03 | 203.00 | 1.01万 | 0.08% | 99.88万 | -0.18% | -0.72% | -0.22% | -0.54% |
Vanguard Short Duration Tax-Exempt Bond ETFUS VSDM | 76.47 | -0.05% | -0.04 | 4.36万 | 333.84万 | 0.08% | 5.57亿 | +0.22% | -0.35% | -0.40% | +0.03% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 29.20 | -0.18% | -0.05 | 734.00 | 2.14万 | 0.08% | 4,087.59万 | +2.32% | +1.15% | -2.16% | -0.93% |
Horizon Flexible Income ETFUS FLXN | 25.56 | -0.20% | -0.05 | 1,571.00 | 4.01万 | 0.08% | 3,782.88万 | +1.03% | +1.65% | +0.04% | +0.75% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 56.11 | -0.85% | -0.48 | 118.00 | 6,622.93 | 0.08% | 1,122.20万 | +1.03% | +0.46% | -4.87% | -3.10% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.72 | +0.08% | +0.02 | 2,224.00 | 5.72万 | 0.08% | 3,342.95万 | +0.33% | +0.72% | +1.03% | +1.16% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 31.82 | -1.04% | -0.33 | 2,219.00 | 7.06万 | 0.08% | 1,272.80万 | +0.23% | -2.79% | -11.22% | -11.17% |
Sapient Quality Select ETFUS SQS | 25.84 | +0.16% | +0.04 | 1.72万 | 44.32万 | 0.08% | 12.96亿 | +4.93% | 0.00% | 0.00% | +1.14% |
Capital Group Short Duration Income ETFUS CGSD | 25.87 | -0.04% | -0.01 | 29.31万 | 758.19万 | 0.08% | 21.56亿 | +0.12% | -0.04% | -0.63% | -0.54% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 29.40 | -0.07% | -0.02 | 2,735.00 | 8.04万 | 0.08% | 3,292.51万 | +1.72% | +1.43% | +0.14% | +0.77% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.88 | 0.00% | 0.00 | 1.82万 | 47.03万 | 0.08% | 8,022.80万 | -0.02% | +0.19% | +1.15% | +1.27% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.09 | -0.21% | -0.05 | 3,341.00 | 8.72万 | 0.08% | 1.41亿 | +4.35% | +3.33% | +2.94% | +9.28% |