美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

威睿 US VMW	142.48	0.00%	0.00	0	0	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Voya Multi-Sector Income ETF US VMSB	48.59	-0.23%	-0.11	407	1.98万	0.00%	3.20亿	-1.12%	-2.20%	-2.61%	-2.69%
HARTFORD US VALUE ETF US VMAX	65.08	+0.44%	+0.28	166	1.08万	0.00%	5,043.70万	-1.00%	-0.44%	+7.08%	+20.10%
VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP US VLOSU	10.75	0.00%	0.00	0	0	0.00%	2.52亿	+0.37%	+0.37%	-2.27%	+5.39%
VELOS ACQUISITION I CORP US VLOS	10.73	0.00%	0.00	10	107.66	0.00%	2.52亿	+0.09%	+0.09%	-1.11%	+0.94%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	0	0	0.00%	3.12亿	0.00%	-0.20%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.83	-0.05%	0.00	339	3,330.68	0.00%	3.07亿	-0.05%	-0.20%	0.00%	-0.76%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78万	0.00%	0.00%	+0.31%	+1.02%
Leverage Shares 2X Long VIAV Daily ETF US VIAG	11.05	+11.40%	+1.13	797	8,703.62	0.00%	60.78万	+36.42%	-20.37%	0.00%	-16.41%
瓦利化工 US VHI	17.97	-0.97%	-0.18	1,717	3.12万	0.00%	5.09亿	-0.37%	+9.20%	+23.19%	+49.16%
Vine Hill Capital Investment Corp. II US VHCPU	10.18	0.00%	0.00	4	40.52	0.00%	3.12亿	+0.20%	+0.29%	+0.69%	+1.59%
Vine Hill Capital Investment Corp II US VHCP	10.07	-0.30%	-0.03	15.01万	151.10万	0.00%	3.09亿	0.00%	+0.55%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Virtus Silvant Growth Opportunities ETF US VGRO	24.87	0.00%	0.00	31	780.57	0.00%	373.13万	-2.20%	-5.23%	-4.20%	-0.73%
ACADEMY VETERAN IMPACT ETF US VETZ	19.12	0.00%	0.00	302	5,791.35	0.00%	1.22亿	-0.70%	-1.44%	-3.46%	-4.35%
Virtus Emerging Markets Dividend ETF US VEM	28.36	0.00%	0.00	11	315.59	0.00%	709.02万	+0.21%	+3.59%	-0.15%	+12.50%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	83.00	0.00%	0.00	7	587.38	0.00%	415.00万	-1.99%	-2.01%	+9.95%	+15.28%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.62	0.00%	0.00	67	1,668.91	0.00%	369.24万	0.00%	0.00%	0.00%	-0.54%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	1.11亿	0.00%	-1.68%	+0.57%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	6	60.20	0.00%	1.33亿	0.00%	+0.20%	+0.20%	+1.21%

1 ...522 523 524 525 526 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=524"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:523,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":-0.002294,"change":-0.1117,"latestPrice":48.59,"close":48.59,"volume":407,"market":"US","high":48.59,"low":48.59,"preClose":48.7017,"open":48.59,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":319722200,"askSize":100,"bidSize":100,"askPrice":48.7,"bidPrice":48.45,"week52High":50.4915,"week52Low":48.59,"changeRate5Day":-0.011168,"changeRate20Day":-0.022039,"changeRate60Day":-0.026057,"changeRateWTD":-0.010488,"changeRateMTD":-0.011979,"changeRateQTD":-0.026057,"changeRateYTD":-0.026898,"amount":19776.76041,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":39.643037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7874,"divideRate":0.036785,"floatMarketCap":319722200,"shortable":3,"shares":6580000,"floatShares":6580000,"postHourTrading":{"tag":"盘后","latestPrice":49.055,"preClose":48.7017,"latestTime":"16:10 EDT","volume":4,"amount":194.8068,"timestamp":1789071007992,"change":0.3532999999999973,"changeRate":0.0072543668906834315},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0.004385,"change":0.2841,"latestPrice":65.08,"close":65.08,"volume":166,"market":"US","high":65.08,"low":65.08,"preClose":64.7959,"open":65.08,"turnoverRate":0.000214,"peRate":0,"amplitude":0,"marketValue":50437000,"askSize":300,"bidSize":200,"askPrice":65.26,"bidPrice":65.13,"week52High":65.7357,"week52Low":51.7404,"changeRate5Day":-0.009975,"changeRate20Day":-0.004442,"changeRate60Day":0.070807,"changeRateWTD":-0.0088,"changeRateMTD":0.008106,"changeRateQTD":0.050889,"changeRateYTD":0.200966,"amount":10808.09166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.652926,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1598,"divideRate":0.017821,"floatMarketCap":50437000,"shortable":3,"shares":775000,"floatShares":775000,"postHourTrading":{"tag":"盘后","latestPrice":64.9339,"preClose":64.7959,"latestTime":"19:30 EDT","volume":6,"amount":388.7754,"timestamp":1789083009852,"change":0.13799999999999102,"changeRate":0.002129764383240159},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOSU","nameCN":"VELOS ACQUISITION I CORP UNITS 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":84.377915,"amplitude":0,"marketValue":252430425,"askSize":100,"bidSize":100,"askPrice":13.29,"bidPrice":9.5,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0.003735,"changeRate20Day":0.003735,"changeRate60Day":-0.022727,"changeRateWTD":0.003735,"changeRateMTD":0.003735,"changeRateQTD":-0.00555,"changeRateYTD":0.053922,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":44.319114,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252430425,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":10,"market":"US","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0.000001,"peRate":94.837415,"amplitude":0,"marketValue":251960787,"askSize":298,"bidSize":200,"askPrice":10.79,"bidPrice":10.43,"week52High":11.96,"week52Low":9.1,"changeRate5Day":0.000933,"changeRate20Day":0.000933,"changeRate60Day":-0.01106,"changeRateWTD":0.000933,"changeRateMTD":0.005623,"changeRateQTD":-0.009234,"changeRateYTD":0.009407,"amount":107.660751,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.728856,"pbRate":-11.746604,"volumeRatio":0.036075,"committee":-0.196787,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82761552.27,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.73,"preClose":10.73,"latestTime":"19:30 EDT","volume":1,"amount":10.79,"timestamp":1789083006064,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":-0.000509,"change":-0.005,"latestPrice":9.825,"close":9.825,"volume":339,"market":"US","high":9.825,"low":9.825,"preClose":9.83,"open":9.825,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":307293577.5,"askSize":5000,"bidSize":3500,"askPrice":9.83,"bidPrice":9.82,"week52High":9.9,"week52Low":9.8,"changeRate5Day":-0.000509,"changeRate20Day":-0.002031,"changeRate60Day":0,"changeRateWTD":-0.001524,"changeRateMTD":-0.002538,"changeRateQTD":-0.007576,"changeRateYTD":-0.007576,"amount":3330.680755,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003209,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229020750,"shortable":3,"shares":31276700,"floatShares":23310000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"18:08 EDT","volume":2,"amount":19.7569,"timestamp":1789078081349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003132,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIAG","nameCN":"Leverage Shares 2X Long VIAV Daily ETF","changeRate":0.113956,"change":1.1304,"latestPrice":11.05,"close":11.05,"volume":797,"market":"US","high":11.05,"low":11.05,"preClose":9.9196,"open":11.05,"turnoverRate":0.014491,"peRate":0,"amplitude":0,"marketValue":607750,"askSize":360,"bidSize":360,"askPrice":10.76,"bidPrice":10.69,"week52High":21,"week52Low":8.0481,"changeRate5Day":0.364198,"changeRate20Day":-0.203667,"changeRate60Day":0,"changeRateWTD":0.268045,"changeRateMTD":0.15929,"changeRateQTD":-0.164145,"changeRateYTD":-0.164145,"amount":8703.62162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037736,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":607750,"shortable":3,"shares":55000,"floatShares":55000,"postHourTrading":{"tag":"盘后","latestPrice":9.86,"preClose":9.9196,"latestTime":"16:10 EDT","volume":5,"amount":49.4788,"timestamp":1789071007989,"change":-0.05960000000000143,"changeRate":-0.006008306786564118},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHI","nameCN":"瓦利化工","changeRate":-0.009702,"change":-0.1761,"latestPrice":17.9739,"close":17.9739,"volume":1717,"market":"US","high":17.9739,"low":17.9739,"preClose":18.15,"open":17.9739,"turnoverRate":0.000718,"peRate":0,"amplitude":0,"marketValue":508702584.1527,"askSize":2,"bidSize":206,"askPrice":18.5,"bidPrice":18.01,"week52High":19.19,"week52Low":11.44,"changeRate5Day":-0.003664,"changeRate20Day":0.091974,"changeRate60Day":0.231933,"changeRateWTD":0.008071,"changeRateMTD":-0.038315,"changeRateQTD":0.225215,"changeRateYTD":0.49161,"amount":31214.893503,"eps":-1.792982,"lyrEps":-2.021052,"lyrPeRate":0,"pbRate":0.48717,"volumeRatio":0.136565,"committee":0.980769,"roa":0.004355,"roe":-0.029618,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.017804,"floatMarketCap":42986594.9268,"shortable":3,"shares":28302293,"floatShares":2391612,"postHourTrading":{"tag":"盘后","latestPrice":18.15,"preClose":18.15,"latestTime":"19:30 EDT","volume":350,"amount":6352.5,"timestamp":1789083004454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.149999618530273,"preClose":18.149999618530273,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.1799,"close":10.1799,"volume":4,"market":"US","high":10.1799,"low":10.1799,"preClose":10.1799,"open":10.1799,"turnoverRate":0,"peRate":95.675754,"amplitude":0,"marketValue":312183939.33,"askSize":510,"bidSize":3896,"askPrice":10.18,"bidPrice":10.13,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.001959,"changeRate20Day":0.002946,"changeRate60Day":0.006914,"changeRateWTD":0.001959,"changeRateMTD":0.005919,"changeRateQTD":0.007911,"changeRateYTD":0.015857,"amount":40.52,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.167307,"volumeRatio":0.022321,"committee":0.768498,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312183939.33,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":-0.00297,"change":-0.03,"latestPrice":10.07,"close":10.07,"volume":150052,"market":"US","high":10.07,"low":10.07,"preClose":10.1,"open":10.07,"turnoverRate":0.007004,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":1454,"bidSize":14700,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.005492,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":1511024.595913,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":24.847764,"committee":0.819983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:10 EDT","volume":4,"amount":40.32,"timestamp":1789071007988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":0,"change":0,"latestPrice":24.8746,"close":24.8746,"volume":31,"market":"US","high":24.8746,"low":24.8746,"preClose":24.8746,"open":24.8746,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":3731289.4984,"askSize":200,"bidSize":200,"askPrice":25.18,"bidPrice":25.11,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.021963,"changeRate20Day":-0.052284,"changeRate60Day":-0.04205,"changeRateWTD":-0.018091,"changeRateMTD":-0.017098,"changeRateQTD":-0.020966,"changeRateYTD":-0.007275,"amount":780.574333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031299,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3731289.4984,"shortable":3,"shares":150004,"floatShares":150004,"postHourTrading":{"tag":"盘后","latestPrice":25.0357,"preClose":24.8746,"latestTime":"16:10 EDT","volume":6,"amount":149.2476,"timestamp":1789071007988,"change":0.16109999999999758,"changeRate":0.006476486054047003},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.12,"close":19.12,"volume":302,"market":"US","high":19.12,"low":19.12,"preClose":19.12,"open":19.12,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":121889770.56,"askSize":100,"bidSize":100,"askPrice":19.23,"bidPrice":19.04,"week52High":20.49,"week52Low":19.02,"changeRate5Day":-0.007011,"changeRate20Day":-0.014433,"changeRate60Day":-0.034582,"changeRateWTD":-0.009839,"changeRateMTD":-0.014941,"changeRateQTD":-0.033616,"changeRateYTD":-0.043522,"amount":5791.348602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034768,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1701,"divideRate":0.061198,"floatMarketCap":121889770.56,"shortable":3,"shares":6374988,"floatShares":6374988,"postHourTrading":{"tag":"盘后","latestPrice":19.12,"preClose":19.12,"latestTime":"19:30 EDT","volume":9,"amount":172.08,"timestamp":1789083010593,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.1200008392334,"preClose":19.1200008392334,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.3605,"close":28.3605,"volume":11,"market":"US","high":28.3605,"low":28.3605,"preClose":28.3605,"open":28.3605,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":7090238.442,"askSize":1000,"bidSize":1000,"askPrice":28.73,"bidPrice":28.6,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":0.002099,"changeRate20Day":0.035905,"changeRate60Day":-0.001503,"changeRateWTD":-0.010592,"changeRateMTD":0.010983,"changeRateQTD":0.034405,"changeRateYTD":0.12497,"amount":315.590027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180763,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5417,"divideRate":0.019101,"floatMarketCap":7090238.442,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.8577,"preClose":28.3605,"latestTime":"16:10 EDT","volume":6,"amount":170.163,"timestamp":1789071007986,"change":0.497200000000003,"changeRate":0.01753142575060394},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9991,"close":82.9991,"volume":7,"market":"US","high":82.9991,"low":82.9991,"preClose":82.9991,"open":82.9991,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4149955,"askSize":200,"bidSize":200,"askPrice":83.85,"bidPrice":83.61,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019869,"changeRate20Day":-0.020086,"changeRate60Day":0.099463,"changeRateWTD":-0.021605,"changeRateMTD":-0.013394,"changeRateQTD":0.099463,"changeRateYTD":0.152765,"amount":587.375153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750001,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6225,"divideRate":0.0075,"floatMarketCap":4149955,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":83.5768,"preClose":83.5768,"latestTime":"16:04 EDT","volume":4,"amount":331.9964,"timestamp":1789070647348,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.6161,"close":24.6161,"volume":67,"market":"US","high":24.6161,"low":24.6161,"preClose":24.6161,"open":24.6161,"turnoverRate":0.000447,"peRate":0,"amplitude":0,"marketValue":3692415,"askSize":500,"bidSize":500,"askPrice":24.92,"bidPrice":24.87,"week52High":24.75,"week52Low":24.6161,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00541,"changeRateMTD":-0.00541,"changeRateQTD":-0.00541,"changeRateYTD":-0.00541,"amount":1668.906988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06275,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3692415,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110801375,"askSize":100,"bidSize":100,"askPrice":11.79,"bidPrice":9.75,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.016775,"changeRate60Day":0.00572,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-5361.789257,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110801375,"shortable":3,"shares":10502500,"floatShares":10502500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":6,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132527025,"askSize":1000,"bidSize":500,"askPrice":10.04,"bidPrice":10.01,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":60.199997,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6413.115171,"volumeRatio":0.224776,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105337254,"shortable":3,"shares":13226250,"floatShares":10512700,"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":1,"amount":10.02,"timestamp":1789071008332,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}