| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 33.77 | +0.02% | +0.01 | 1.58万 | 53.43万 | 0.12% | 4.19亿 | -0.57% | -3.56% | -2.76% | -2.76% |
Hartford Core Bond ETFUS HCRB | 34.99 | +0.62% | +0.21 | 1.14万 | 40.04万 | 0.12% | 3.43亿 | -0.26% | -1.98% | -1.25% | -1.25% |
Touchstone Strategic Income Opportunities ETFUS SIO | 25.58 | +0.45% | +0.11 | 3,054.00 | 7.81万 | 0.12% | 2.42亿 | -0.57% | -2.22% | -1.43% | -1.43% |
BLUE ACQUISITION CORPUS BACC | 10.20 | 0.00% | 0.00 | 5.00万 | 50.97万 | 0.12% | 2.85亿 | +0.10% | +0.20% | -0.10% | -0.10% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 16.58 | +1.78% | +0.29 | 616.00 | 1.02万 | 0.12% | 298.35万 | -0.85% | -6.36% | -11.92% | -11.92% |
Hartford Dynamic Bond ETFUS DYNB | 39.09 | +0.52% | +0.20 | 1,732.00 | 6.77万 | 0.12% | 5,276.48万 | -0.27% | -2.04% | -1.85% | -1.85% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.94 | +0.04% | +0.01 | 1.47万 | 38.24万 | 0.12% | 7,132.13万 | +0.20% | +0.86% | +1.49% | +1.49% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 31.04 | -2.42% | -0.77 | 490.00 | 1.53万 | 0.12% | 993.28万 | -2.42% | -7.38% | -7.28% | -7.28% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.73 | +0.19% | +0.09 | 39.89万 | 1,904.42万 | 0.12% | 63.93亿 | -0.40% | -1.30% | -0.46% | -0.46% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.09 | +0.11% | +0.06 | 6,369.00 | 32.54万 | 0.11% | 1.86亿 | -0.22% | -1.40% | -0.95% | -0.95% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.11 | +0.57% | +0.26 | 1,371.00 | 6.18万 | 0.11% | 4,397.74万 | -0.22% | -1.91% | -1.54% | -1.54% |
Magyar BancorpUS MGYR | 17.58 | 0.00% | 0.00 | 2,854.00 | 5.00万 | 0.11% | 1.14亿 | +5.46% | +0.40% | +1.74% | +1.74% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 53.11 | +0.65% | +0.34 | 2,322.00 | 12.33万 | 0.11% | 8,656.91万 | +0.08% | -1.21% | +1.41% | +1.41% |
NovaTide Flexible Allocation ETFUS NMBL | 19.05 | -0.26% | -0.05 | 813.00 | 1.55万 | 0.11% | 1,901.72万 | -1.11% | -6.64% | -3.88% | -3.88% |
Applied Finance IVS International SMID ETFUS IVSX | 22.48 | +0.05% | +0.01 | 167.00 | 3,760.07 | 0.11% | 359.75万 | -2.06% | -9.96% | 0.00% | -10.70% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 36.87 | -0.13% | -0.05 | 103.00 | 3,801.87 | 0.11% | 2,212.12万 | -1.74% | -3.29% | -2.65% | -2.65% |
Soundwatch Hedged Equity ETFUS SHDG | 30.62 | -0.30% | -0.09 | 193.00 | 5,913.79 | 0.11% | 1.56亿 | -2.18% | -5.93% | -5.19% | -5.19% |
iShares Barclays 0-5 Year TIPS BUS STIP | 103.38 | +0.25% | +0.26 | 97.45万 | 1.01亿 | 0.11% | 146.23亿 | +0.24% | +0.12% | +0.97% | +0.97% |
Eaton Vance Short Duration Income ETFUS EVSD | 51.03 | +0.18% | +0.09 | 9.68万 | 493.85万 | 0.11% | 11.43亿 | -0.11% | -0.84% | -0.81% | -0.81% |
TCW Core Plus Bond ETFUS FIXT | 37.75 | +0.40% | +0.15 | 7,594.00 | 28.67万 | 0.11% | 2.11亿 | +0.02% | -1.96% | -1.23% | -1.23% |