| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tortoise Global Water FundUS TBLU | 49.89 | +0.38% | +0.19 | 867 | 4.33万 | 0.10% | 5,288.34万 | +1.56% | -5.39% | -11.48% | -1.80% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 26.32 | -0.04% | -0.01 | 1.67万 | 43.94万 | 0.10% | 6,711.60万 | -0.25% | -0.18% | +0.69% | +1.56% |
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.95 | -0.06% | -0.01 | 4,404 | 10.56万 | 0.10% | 1,377.13万 | +0.08% | +0.21% | +0.29% | +0.34% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.95 | -0.10% | -0.02 | 279 | 6,682.00 | 0.10% | 898.13万 | 0.00% | -0.15% | -0.27% | -0.54% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 100.84 | +0.07% | +0.07 | 16.72万 | 1,685.84万 | 0.10% | 19.31亿 | +0.09% | -0.53% | -1.74% | -0.72% |
Keating Active ETFUS KEAT | 33.64 | -0.44% | -0.15 | 473 | 1.59万 | 0.10% | 1.19亿 | +0.09% | -0.72% | -3.59% | +9.88% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 39.21 | +0.06% | +0.02 | 1,332 | 5.23万 | 0.10% | 7,449.89万 | +0.29% | +1.34% | +3.13% | +3.88% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.05% | +0.01 | 44.70万 | 876.67万 | 0.10% | 45.81亿 | -0.25% | -0.08% | -0.48% | -0.63% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.59 | +0.16% | +0.04 | 2,069 | 5.09万 | 0.10% | 737.70万 | +0.33% | -0.97% | -2.50% | -1.46% |
GMO Beyond China ETFUS BCHI | 39.10 | +1.98% | +0.76 | 2,602 | 10.17万 | 0.10% | 1,876.56万 | +2.33% | +5.83% | +9.33% | +28.10% |
Yields for You Strategy A ETFUS YFYA | 9.84 | +0.10% | +0.01 | 1,290 | 1.27万 | 0.10% | 2,435.40万 | +0.15% | -0.35% | -0.61% | -0.62% |
Cambridge Acquisition CorpUS CAQ | 9.85 | -0.10% | -0.01 | 6.01万 | 59.23万 | 0.10% | 2.47亿 | -0.10% | -0.51% | 0.00% | -2.48% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.70 | -0.08% | -0.02 | 139 | 3,433.00 | 0.10% | 1,852.50万 | -0.33% | -1.22% | -2.53% | -1.57% |
ConnectOne Bancorp, Inc.US CNOBP | 24.79 | +0.08% | +0.02 | 2,531 | 6.27万 | 0.10% | 1.14亿 | +0.08% | +0.30% | +0.00% | +1.23% |
Praetorian Acquisition CorpUS PTOR | 9.92 | +0.10% | +0.01 | 2,502 | 2.48万 | 0.10% | 3.37亿 | +0.20% | +0.81% | 0.00% | +0.71% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 9.92 | +0.10% | +0.01 | 2.65万 | 26.31万 | 0.10% | 3.97亿 | +0.20% | +0.51% | +0.40% | +0.40% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 24.85 | +0.17% | +0.04 | 745 | 1.85万 | 0.10% | 496.90万 | -0.14% | -1.43% | 0.00% | -0.74% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 49.68 | +0.10% | +0.05 | 3,150 | 15.66万 | 0.10% | 4.01亿 | +0.30% | +1.45% | +3.59% | +4.44% |
D. BORAL ACQUISITION I CORPUS DBCA | 9.93 | -0.05% | 0.00 | 13.77万 | 136.68万 | 0.10% | 4.29亿 | +0.15% | +0.35% | +0.66% | -0.05% |
Dana Concentrated Dividend ETFUS DIVE | 25.73 | +0.42% | +0.11 | 1,793 | 4.62万 | 0.10% | 4,511.54万 | +0.69% | +0.67% | -0.40% | +1.22% |