| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金生游乐US GDHG | 1.41 | -4.73% | -0.07 | 175 | 246.75 | 0.00% | 6,644.93万 | +2.92% | +33.02% | -15.06% | -26.04% |
GDEV IncUS GDEV | 12.60 | 0.00% | 0.00 | 45 | 562.03 | 0.00% | 2.28亿 | +5.51% | +5.00% | -16.92% | -16.00% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 39.82 | 0.00% | 0.00 | 72 | 2,882.87 | 0.00% | 4.39亿 | -0.10% | +0.91% | +2.44% | +5.29% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 60.62 | 0.00% | 0.00 | 1,396 | 8.60万 | 0.00% | 4.30亿 | -0.33% | -0.08% | -7.84% | -1.62% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.28 | 0.00% | 0.00 | 2 | 100.62 | 0.00% | 1.40亿 | +0.04% | +0.26% | 0.00% | +0.44% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 40.55 | 0.00% | 0.00 | 6 | 243.51 | 0.00% | 7.89亿 | -0.45% | -1.82% | -1.48% | -2.34% |
格涅斯科US GCO | 35.69 | 0.00% | 0.00 | 938 | 3.47万 | 0.00% | 3.96亿 | -4.03% | -1.35% | +3.21% | +44.09% |
General Catalyst Global Resilience MergerUS GCGRU | 10.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.75亿 | 0.00% | +0.69% | 0.00% | +2.29% |
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORPUS GCGR | 10.11 | 0.00% | 0.00 | 4 | 40.52 | 0.00% | 4.67亿 | 0.00% | +0.40% | 0.00% | +0.40% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4700 | +0.17% | +0.0008 | 661 | 293.32 | 0.00% | 605.13万 | -1.05% | -12.17% | -38.05% | -88.25% |
智慧树连续商品指数基金US GCC | 24.28 | -0.49% | -0.12 | 4,988 | 12.11万 | 0.00% | 2.71亿 | +0.48% | +7.34% | -3.34% | +14.80% |
Gabelli Commercial Aerospace & Defense ETFUS GCAD | 53.28 | -5.33% | -3.00 | 1,063 | 6.02万 | 0.00% | 4,262.40万 | -0.79% | -4.07% | +7.13% | +14.78% |
格林布赖尔US GBX | 52.49 | +0.70% | +0.37 | 8,857 | 46.40万 | 0.00% | 16.21亿 | +5.90% | +4.20% | +9.80% | +12.29% |
Global Business Travel Group, Inc.US GBTG | 9.42 | +0.11% | +0.01 | 7,772 | 7.32万 | 0.00% | 49.32亿 | +0.11% | -0.11% | +63.54% | +23.14% |
新概念能源US GBR | 0.7201 | +0.29% | +0.0021 | 3,683 | 2,652.17 | 0.00% | 369.55万 | +5.93% | +0.01% | -12.40% | -3.60% |
Goldman Sachs Core Bond ETFUS GBND | 49.73 | 0.00% | 0.00 | 1 | 49.80 | 0.00% | 5.22亿 | -0.58% | -1.97% | -1.51% | -2.14% |
Global Indemnity plcUS GBLI | 27.00 | 0.00% | 0.00 | 35 | 945.52 | 0.00% | 3.94亿 | 0.00% | +7.87% | -1.03% | -4.86% |
Gabelli High Income ETFUS GBHI | 25.10 | 0.00% | 0.00 | 2 | 50.25 | 0.00% | 602.40万 | -0.45% | -1.43% | -0.81% | -0.53% |
iShares Barclays Government/CrUS GBF | 102.22 | 0.00% | 0.00 | 11 | 1,126.71 | 0.00% | 1.33亿 | -0.48% | -1.86% | -1.51% | -2.37% |
Global Blockchain Acquisition CorpUS GBBK | 11.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,264.36万 | 0.00% | 0.00% | 0.00% | 0.00% |