| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cantor Equity Partners VII (Stock-Only)US CAES | 10.09 | +0.10% | +0.01 | 1,576 | 1.59万 | 0.05% | 3.21亿 | -0.20% | +0.15% | 0.00% | -0.39% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | +0.05% | +0.01 | 1.24万 | 12.50万 | 0.05% | 2.43亿 | -0.05% | +0.55% | +1.05% | +2.49% |
iShares Large Cap Accelerated Outcome ETFUS TWOX | 30.22 | -0.30% | -0.09 | 1,166 | 3.53万 | 0.05% | 2,296.72万 | +0.24% | +0.80% | +5.44% | +7.37% |
Apex Treasury CorpUS APXT | 10.13 | -0.05% | 0.00 | 15.52万 | 157.21万 | 0.05% | 4.66亿 | +0.10% | +0.30% | +0.90% | +2.43% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 2.94万 | 30.11万 | 0.05% | 3.67亿 | -0.05% | -0.05% | +0.25% | +1.24% |
Colombier Acquisition Corp IIUS CLBR | 10.25 | +0.20% | +0.02 | 14.33万 | 146.90万 | 0.05% | 4.10亿 | +0.10% | -0.10% | -0.10% | +1.79% |
Leuthold Core ETFUS LCR | 40.82 | -0.28% | -0.11 | 701 | 2.86万 | 0.05% | 6,939.55万 | +0.19% | +0.70% | +4.90% | +6.69% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 81.69 | -0.02% | -0.02 | 248.01万 | 2.03亿 | 0.05% | 261.57亿 | -0.24% | -0.28% | -0.31% | -1.36% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 41.12 | -0.33% | -0.14 | 508 | 2.09万 | 0.05% | 3,248.20万 | -0.03% | -0.58% | +4.04% | +8.38% |
Freedom Day Dividend ETFUS MBOX | 42.53 | -0.87% | -0.37 | 2,747 | 11.70万 | 0.05% | 1.54亿 | -0.69% | +0.46% | +7.13% | +21.58% |
Innovator 20+ Year Treasury Bond 9 Buffer ETF - JulyUS TBJL | 19.04 | -0.04% | -0.01 | 732 | 1.40万 | 0.05% | 856.67万 | -0.07% | -0.04% | -3.95% | -4.38% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.63 | -0.14% | -0.05 | 2,002 | 7.13万 | 0.05% | 5,059.46万 | +0.18% | +0.58% | +4.39% | +8.98% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.02 | -0.05% | -0.01 | 28.31万 | 623.22万 | 0.05% | 20.35亿 | -0.29% | -0.29% | -0.32% | -1.56% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.16 | 0.00% | 0.00 | 368 | 1.62万 | 0.05% | 7,396.65万 | +0.64% | -0.16% | +7.53% | +12.51% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 22.41 | +0.17% | +0.04 | 923 | 2.07万 | 0.05% | 112.05万 | -0.20% | -2.92% | -8.94% | -11.00% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.28 | +0.02% | +0.01 | 808 | 2.69万 | 0.05% | 3,077.94万 | +0.05% | +0.36% | +2.09% | +4.62% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.32 | 0.00% | 0.00 | 35.24万 | 786.38万 | 0.04% | 23.99亿 | -0.22% | -0.11% | -0.13% | -0.69% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.84 | +0.02% | +0.01 | 43.20万 | 986.37万 | 0.04% | 20.09亿 | -0.24% | -0.02% | -0.07% | -0.17% |
American Century Small Cap Value Insights ETFUS ACSV | 49.91 | +0.49% | +0.24 | 1,260 | 6.29万 | 0.04% | 2,245.94万 | +0.00% | -1.32% | +6.34% | +20.95% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.22 | -0.38% | -0.18 | 953 | 4.41万 | 0.04% | 4,367.79万 | -0.04% | -0.44% | +4.45% | +8.35% |