本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

Affinity Bancshares, Inc.

US

AFBI

22.460.00%0.005,341.0012.00万0.09%1.37亿0.00%+0.22%+11.57%+9.72%

GMO Systematic Investment Grade Credit ETF

US

INVG

25.11-0.34%-0.09449.001.13万0.09%2,762.03万-1.01%-1.97%-3.38%-2.16%

FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARY

US

QMFE

24.00-0.22%-0.05675.001.62万0.09%5,040.26万-0.10%+2.83%+6.34%+7.87%

IDX Dynamic Fixed Income ETF

US

DYFI

22.64-0.26%-0.067,629.0017.27万0.09%5,545.58万-0.66%-1.31%-2.81%-1.89%

Innovator Defined Wealth Shield ETF

US

BALT

34.080.00%0.0055.35万1,886.34万0.09%24.44亿+0.06%+0.63%+1.11%+1.70%

Lazard Equity Megatrends ETF

US

THMZ

32.42-1.10%-0.36641.002.08万0.09%5,187.38万-1.57%+0.77%+3.11%-0.82%

Franklin Senior Loan ETF

US

FLBL

23.07+0.02%+0.0118.78万433.02万0.09%8.40亿0.00%-0.28%+0.37%-1.52%

iShares AAA CLO Active ETF

US

CLOA

51.93+0.03%+0.0222.22万1,153.60万0.09%21.55亿+0.05%+0.15%+0.08%+0.35%

F/M High Yield 100 ETF

US

ZTOP

51.31-1.24%-0.64162.008,311.690.09%1,539.30万-1.23%-1.20%-2.01%-1.75%

美国短期国债ETF-Vanguard

US

VGSH

58.15-0.09%-0.05340.21万1.98亿0.09%292.33亿-0.19%-0.60%-1.26%-0.99%

FT Vest U.S. Equity Max Buffer ETF - June

US

JUNM

34.940.00%0.004,833.0016.88万0.09%6,289.21万+0.07%+0.60%+1.59%+2.04%

Wisdomtree International Adaptive Moving Average Fund

US

WIMA

41.23+0.44%+0.18874.003.60万0.09%6,492.94万-0.75%+0.85%0.00%+5.03%

债券指数ETF-iShares Barclays 1-3年国债

US

SHY

82.04-0.07%-0.06304.69万2.50亿0.09%249.32亿-0.15%-0.53%-1.23%-0.94%

PGIM S&P 500 Buffer 20 ETF - November

US

PBNV

30.57-0.21%-0.071,842.005.63万0.08%2,996.26万-0.13%+1.72%+3.46%+4.05%

MADISON AGGREGATE BOND ETF

US

MAGG

19.99-0.37%-0.071,418.002.83万0.08%7,006.57万-1.14%-2.08%-3.57%-2.51%

Eagle Point Credit Company Inc

US

ECCV

23.99+0.63%+0.153,125.007.48万0.08%0.00+0.33%+0.77%+1.52%+0.38%

Mountain Lake Acquisition Corp. II

US

MLAAU

10.34+0.68%+0.071,310.001.35万0.08%5.06亿+0.78%+1.27%+3.87%+3.40%

Westwood Enhanced Income Opportunity ETF

US

YLDW

25.32-0.33%-0.081.11万28.13万0.08%2,658.60万-0.63%-0.08%-0.33%+1.17%

LHA Risk-Managed Income ETF

US

RMIF

24.14-0.12%-0.039,950.0024.01万0.08%2,607.12万-0.39%-0.74%-2.66%-2.62%

iShares iBonds Dec 2027 Term Corporate ETF

US

IBDS

24.19+0.02%+0.0147.44万1,147.03万0.08%37.87亿+0.04%-0.12%-0.62%-0.37%