本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

PGIM S&P 500 Buffer 20 ETF - November

US

PBNV

30.76+0.13%+0.044371.34万0.10%3,014.69万+0.23%+1.76%+3.93%+4.69%

ProCap Acquisition Corp

US

PCAP

10.26+0.10%+0.0111.62万119.18万0.10%3.25亿+0.20%+0.20%+0.89%+1.28%

iShares iBonds 2031 Term High Yield And Income ETF

US

IBHK

25.66+0.12%+0.031,4543.73万0.10%5,645.20万+0.58%-0.68%-1.10%-0.73%

ProCap Acquisition Corp

US

PCAPU

10.33-0.29%-0.031,4301.48万0.10%2.63亿+0.10%+0.19%+0.58%+0.88%

WEN ACQUISITION CORP

US

WENN

10.28+0.19%+0.021,3241.36万0.10%3.86亿+0.29%+0.54%+0.98%+1.78%

PGIM S&P 500 Buffer 20 ETF - April

US

PBAP

30.83+0.03%+0.018,68226.78万0.10%3,144.66万+0.21%+1.34%+5.42%+6.40%

Digital Asset Acquisition Corp

US

DAAQ

10.310.00%0.001.41万14.50万0.10%2.37亿0.00%+0.17%+0.75%+1.48%

SIZZLE ACQUISITION CORP II

US

SZZL

10.320.00%0.006,0666.26万0.10%3.23亿+0.10%+0.19%+0.78%+1.57%

Soulpower Acquisition Corp

US

SOUL

10.34+0.10%+0.012,5912.68万0.10%3.51亿+0.15%+0.19%+0.93%+1.87%

Toyota Motor Corporation ADRhedged

US

TMH

51.68-0.09%-0.052351.22万0.10%103.37万-1.41%-1.66%-20.45%-10.46%

Brookstone Intermediate Bond ETF

US

BAMB

26.010.00%0.005,47314.23万0.10%6,059.81万+0.21%-1.27%-2.75%-1.38%

Rithm Acquisition Corp

US

RAC

10.420.00%0.002.07万21.52万0.10%3.06亿+0.10%0.00%0.00%+0.29%

First Trust Merger Arbitrage ETF

US

MARB

20.87+0.14%+0.031,1622.43万0.10%1,982.66万+0.00%+0.10%+0.77%+1.11%

Hennessy Capital Investment Corp VII

US

HVII

10.44-0.03%0.001,5451.61万0.10%2.72亿+0.16%+0.26%+1.13%+0.84%

Corgi International Developed Equities 15% Structured Buffer ETF - May Series

US

IDMY

24.95+0.30%+0.083,0007.48万0.10%511.55万+1.23%0.00%0.00%-2.37%

Alpha Architect Aggregate Bond ETF

US

BOXA

104.62+0.07%+0.071,77218.55万0.10%1,673.92万+0.34%-0.95%-2.31%-0.67%

NEOS Long/Short Equity Income ETF

US

NLSI

51.35+0.53%+0.271,0625.45万0.10%205.40万+3.41%+8.99%+8.33%+0.24%

Inflection Point Acquisition Corp. V

US

IPEX

10.48+0.10%+0.011.09万11.47万0.10%1.25亿+0.19%+0.48%+1.06%+1.95%

K&F Growth Acquisition Corp II

US

KFII

10.51+0.10%+0.015.21万54.79万0.10%4.13亿+0.10%+0.38%+1.16%+1.64%

Columbia Short Duration High Yield Etf

US

HYSD

20.20+0.17%+0.041,2452.52万0.10%1.05亿+0.40%-0.37%-0.64%-0.35%