| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Affinity Bancshares, Inc.US AFBI | 22.46 | 0.00% | 0.00 | 5,341.00 | 12.00万 | 0.09% | 1.37亿 | 0.00% | +0.22% | +11.57% | +9.72% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.11 | -0.34% | -0.09 | 449.00 | 1.13万 | 0.09% | 2,762.03万 | -1.01% | -1.97% | -3.38% | -2.16% |
FT VEST NASDAQ-100 MODERATE BUFFER ETF - FEBRUARYUS QMFE | 24.00 | -0.22% | -0.05 | 675.00 | 1.62万 | 0.09% | 5,040.26万 | -0.10% | +2.83% | +6.34% | +7.87% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.64 | -0.26% | -0.06 | 7,629.00 | 17.27万 | 0.09% | 5,545.58万 | -0.66% | -1.31% | -2.81% | -1.89% |
Innovator Defined Wealth Shield ETFUS BALT | 34.08 | 0.00% | 0.00 | 55.35万 | 1,886.34万 | 0.09% | 24.44亿 | +0.06% | +0.63% | +1.11% | +1.70% |
Lazard Equity Megatrends ETFUS THMZ | 32.42 | -1.10% | -0.36 | 641.00 | 2.08万 | 0.09% | 5,187.38万 | -1.57% | +0.77% | +3.11% | -0.82% |
Franklin Senior Loan ETFUS FLBL | 23.07 | +0.02% | +0.01 | 18.78万 | 433.02万 | 0.09% | 8.40亿 | 0.00% | -0.28% | +0.37% | -1.52% |
iShares AAA CLO Active ETFUS CLOA | 51.93 | +0.03% | +0.02 | 22.22万 | 1,153.60万 | 0.09% | 21.55亿 | +0.05% | +0.15% | +0.08% | +0.35% |
F/M High Yield 100 ETFUS ZTOP | 51.31 | -1.24% | -0.64 | 162.00 | 8,311.69 | 0.09% | 1,539.30万 | -1.23% | -1.20% | -2.01% | -1.75% |
美国短期国债ETF-VanguardUS VGSH | 58.15 | -0.09% | -0.05 | 340.21万 | 1.98亿 | 0.09% | 292.33亿 | -0.19% | -0.60% | -1.26% | -0.99% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 34.94 | 0.00% | 0.00 | 4,833.00 | 16.88万 | 0.09% | 6,289.21万 | +0.07% | +0.60% | +1.59% | +2.04% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 41.23 | +0.44% | +0.18 | 874.00 | 3.60万 | 0.09% | 6,492.94万 | -0.75% | +0.85% | 0.00% | +5.03% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.04 | -0.07% | -0.06 | 304.69万 | 2.50亿 | 0.09% | 249.32亿 | -0.15% | -0.53% | -1.23% | -0.94% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 30.57 | -0.21% | -0.07 | 1,842.00 | 5.63万 | 0.08% | 2,996.26万 | -0.13% | +1.72% | +3.46% | +4.05% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.99 | -0.37% | -0.07 | 1,418.00 | 2.83万 | 0.08% | 7,006.57万 | -1.14% | -2.08% | -3.57% | -2.51% |
Eagle Point Credit Company IncUS ECCV | 23.99 | +0.63% | +0.15 | 3,125.00 | 7.48万 | 0.08% | 0.00 | +0.33% | +0.77% | +1.52% | +0.38% |
Mountain Lake Acquisition Corp. IIUS MLAAU | 10.34 | +0.68% | +0.07 | 1,310.00 | 1.35万 | 0.08% | 5.06亿 | +0.78% | +1.27% | +3.87% | +3.40% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.32 | -0.33% | -0.08 | 1.11万 | 28.13万 | 0.08% | 2,658.60万 | -0.63% | -0.08% | -0.33% | +1.17% |
LHA Risk-Managed Income ETFUS RMIF | 24.14 | -0.12% | -0.03 | 9,950.00 | 24.01万 | 0.08% | 2,607.12万 | -0.39% | -0.74% | -2.66% | -2.62% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.19 | +0.02% | +0.01 | 47.44万 | 1,147.03万 | 0.08% | 37.87亿 | +0.04% | -0.12% | -0.62% | -0.37% |