美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Starry Sea Acquisition Corp US SSEA	10.07	-0.40%	-0.04	15.01万	151.11万	0.00%	7,689.32万	-0.40%	+0.10%	+0.80%	+0.60%
SRH REIT COVERED CALL ETF US SRHR	54.92	0.00%	0.00	69.00	3,843.78	0.00%	4,942.62万	+0.55%	+2.88%	+2.90%	+3.39%
SRH U.S. Quality GARP ETF US SRHQ	41.26	0.00%	0.00	13.00	530.89	0.00%	1.82亿	+2.37%	+0.42%	+8.73%	+4.12%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	28.07	0.00%	0.00	8.00	221.48	0.00%	1.23亿	+0.22%	-0.69%	+1.92%	-0.04%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	27.31	0.00%	0.00	33.00	906.56	0.00%	655.41万	-0.53%	+1.42%	+7.60%	+5.42%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	46.42亿	0.00%	0.00%	+9.42%	0.00%
Spark I Acquisition Corp. US SPKLU	11.90	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	+10.29%	0.00%
Spark I Acquisition Corp US SPKL	11.38	0.00%	0.00	128.00	1,454.20	0.00%	9,853.70万	-0.35%	+0.40%	+1.74%	-0.44%
Silver Pegasus Acquisition Corp. US SPEGU	10.23	-0.20%	-0.02	100.00	1,023.00	0.00%	1.52亿	-1.16%	-4.75%	-1.63%	-0.68%
Silver Pegasus Acquisition Corp US SPEG	10.13	0.00%	0.00	3.00	30.39	0.00%	1.55亿	+0.10%	+0.43%	+0.55%	+0.60%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.71	0.00%	0.00	30.00	772.68	0.00%	578.36万	0.00%	+0.47%	-10.48%	+0.59%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	91.83万	0.00%	0.00%	-12.14%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	91.56	0.00%	0.00	36.00	3,269.30	0.00%	984.15万	0.00%	+0.67%	-13.57%	+0.83%
THEMES CYBERSECURITY ETF US SPAM	29.55	0.00%	0.00	120.00	3,645.53	0.00%	236.37万	+1.44%	-6.58%	-8.75%	-3.59%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0.00	0.00	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0.00	0.00	0.00%	190.06万	0.00%	0.00%	0.00%	0.00%

1 ...543 544 545 546 547 ...602

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":602,"list":[{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":-0.003956,"change":-0.04,"latestPrice":10.07,"close":10.07,"volume":150060,"market":"US","high":10.07,"low":10.07,"preClose":10.11,"open":10.07,"turnoverRate":0.024385,"peRate":0,"amplitude":0,"marketValue":76893220.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.93,"changeRate5Day":-0.003956,"changeRate20Day":0.000994,"changeRate60Day":0.007998,"changeRateWTD":0,"changeRateMTD":-0.003956,"changeRateQTD":0.005994,"changeRateYTD":0.005994,"amount":1511105.728397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.698447,"volumeRatio":8526.175119,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61968473.97,"shortable":3,"shares":7635871,"floatShares":6153771,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EST","volume":1,"amount":10.1,"timestamp":1771017004930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EST","volume":1,"amount":10.1,"timestamp":1771017004930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":54.918,"close":54.918,"volume":69,"market":"US","high":54.918,"low":54.918,"preClose":54.918,"open":54.918,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":49426200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.0765,"week52Low":48.374,"changeRate5Day":0.005465,"changeRate20Day":0.028753,"changeRate60Day":0.028951,"changeRateWTD":0,"changeRateMTD":0.01228,"changeRateQTD":0.033879,"changeRateYTD":0.033879,"amount":3843.77726,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7239,"divideRate":0.067808,"floatMarketCap":49426200,"shortable":3,"shares":900000,"floatShares":900000,"hourTrading":{"tag":"盘后","latestPrice":54.918,"preClose":54.918,"latestTime":"16:10 EST","volume":8,"amount":445.308,"timestamp":1771017004930,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.918,"preClose":54.918,"latestTime":"16:10 EST","volume":8,"amount":445.308,"timestamp":1771017004930,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":41.2556,"close":41.2556,"volume":13,"market":"US","high":41.2556,"low":41.2556,"preClose":41.2556,"open":41.2556,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":181689662.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.3499,"week52Low":32.61,"changeRate5Day":0.023679,"changeRate20Day":0.004243,"changeRate60Day":0.087267,"changeRateWTD":0,"changeRateMTD":0.023679,"changeRateQTD":0.041172,"changeRateYTD":0.041172,"amount":530.890099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143488,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3026,"divideRate":0.007335,"floatMarketCap":181689662.4,"shortable":3,"shares":4404000,"floatShares":4404000,"hourTrading":{"tag":"盘后","latestPrice":41.2556,"preClose":41.2556,"latestTime":"16:04 EST","volume":2,"amount":81.745,"timestamp":1771016683605,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.2556,"preClose":41.2556,"latestTime":"16:04 EST","volume":2,"amount":81.745,"timestamp":1771016683605,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":4.416626,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":28.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":1},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":28.07,"close":28.07,"volume":8,"market":"US","high":28.07,"low":28.07,"preClose":28.07,"open":28.07,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":123086950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.67,"week52Low":24.97,"changeRate5Day":0.002164,"changeRate20Day":-0.006938,"changeRate60Day":0.019171,"changeRateWTD":0,"changeRateMTD":0.002905,"changeRateQTD":-0.000356,"changeRateYTD":-0.000356,"amount":221.475006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081633,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003741,"floatMarketCap":123086950,"shortable":3,"shares":4385000,"floatShares":4385000,"hourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"16:10 EST","volume":4,"amount":110.5928,"timestamp":1771017004929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.07,"preClose":28.07,"latestTime":"16:10 EST","volume":4,"amount":110.5928,"timestamp":1771017004929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":27.3088,"close":27.3088,"volume":33,"market":"US","high":27.3088,"low":27.3088,"preClose":27.3088,"open":27.3088,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":6554139.3088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.63,"week52Low":24.4199,"changeRate5Day":-0.005325,"changeRate20Day":0.01419,"changeRate60Day":0.075997,"changeRateWTD":0,"changeRateMTD":0.021272,"changeRateQTD":0.05419,"changeRateYTD":0.05419,"amount":906.558569,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1989,"divideRate":0.007283,"floatMarketCap":6554139.3088,"shortable":3,"shares":240001,"floatShares":240001,"hourTrading":{"tag":"盘后","latestPrice":27.3088,"preClose":27.3088,"latestTime":"16:10 EST","volume":4,"amount":110.0836,"timestamp":1771017004589,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3088,"preClose":27.3088,"latestTime":"16:10 EST","volume":4,"amount":110.0836,"timestamp":1771017004589,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.094183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.875},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":0,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":286.746999,"amplitude":0,"marketValue":103039720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.963,"week52Low":10.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.102873,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0415,"lyrEps":0.191843,"lyrPeRate":62.029889,"pbRate":-15.43113,"volumeRatio":0,"roa":-0.018661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103039720,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKL","nameCN":"Spark I Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.38,"close":11.38,"volume":128,"market":"US","high":11.38,"low":11.38,"preClose":11.38,"open":11.38,"turnoverRate":0.000096,"peRate":160.798057,"amplitude":0,"marketValue":98537041.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":10.69,"changeRate5Day":-0.003503,"changeRate20Day":0.00397,"changeRate60Day":0.017434,"changeRateWTD":0,"changeRateMTD":0.0053,"changeRateQTD":-0.004374,"changeRateYTD":-0.004374,"amount":1454.19812,"eps":0.070772,"lyrEps":0.191843,"lyrPeRate":59.319339,"pbRate":0.953212,"volumeRatio":0.280948,"roa":-0.018661,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15184334,"shortable":3,"shares":8658791,"floatShares":1334300,"hourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":3,"amount":33.84,"timestamp":1771017004926,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.38,"preClose":11.38,"latestTime":"16:10 EST","volume":3,"amount":33.84,"timestamp":1771017004926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.380000114440918,"preClose":11.380000114440918,"latestTime":"20260217 03:28 EST","volume":0,"amount":0,"timestamp":1771316914342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":-0.001951,"change":-0.02,"latestPrice":10.23,"close":10.23,"volume":100,"market":"US","high":10.23,"low":10.23,"preClose":10.25,"open":10.23,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":151744659,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7499,"week52Low":10.02,"changeRate5Day":-0.011594,"changeRate20Day":-0.047486,"changeRate60Day":-0.016346,"changeRateWTD":0,"changeRateMTD":-0.011594,"changeRateQTD":-0.006796,"changeRateYTD":-0.006796,"amount":1022.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.344976,"volumeRatio":0.442087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136399659,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155326329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.000988,"changeRate20Day":0.004343,"changeRate60Day":0.005459,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.005958,"amount":30.39,"eps":-0.179451,"lyrEps":-0.025735,"lyrPeRate":0,"pbRate":-19.80158,"volumeRatio":0.000471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116495000,"shortable":3,"shares":15333300,"floatShares":11500000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:00 EST","volume":1,"amount":10.12,"timestamp":1771016401415,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.13,"latestTime":"16:00 EST","volume":1,"amount":10.12,"timestamp":1771016401415,"change":-0.010000000000001563,"changeRate":-0.0009871668311946262},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.705,"close":25.705,"volume":30,"market":"US","high":25.705,"low":25.705,"preClose":25.705,"open":25.705,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":5783625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.01,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0.004651,"changeRate60Day":-0.104817,"changeRateWTD":0,"changeRateMTD":-0.002232,"changeRateQTD":0.005933,"changeRateYTD":0.005933,"amount":772.680416,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.545475,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.119855,"floatMarketCap":5783625,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.705,"preClose":25.705,"latestTime":"16:04 EST","volume":2,"amount":51.3264,"timestamp":1771016673464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.705,"preClose":25.705,"latestTime":"16:04 EST","volume":2,"amount":51.3264,"timestamp":1771016673464,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":10.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.121372,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":91.562,"close":91.562,"volume":36,"market":"US","high":91.562,"low":91.562,"preClose":91.562,"open":91.562,"turnoverRate":0.000335,"peRate":0,"amplitude":0,"marketValue":9841450.008,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":0.006665,"changeRate60Day":-0.135721,"changeRateWTD":0,"changeRateMTD":0.003199,"changeRateQTD":0.008281,"changeRateYTD":0.008281,"amount":3269.295044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.121622,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1284,"divideRate":0.165226,"floatMarketCap":9841450.008,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":366.76,"timestamp":1771016689566,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.562,"preClose":91.562,"latestTime":"16:04 EST","volume":4,"amount":366.76,"timestamp":1771016689566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.56199645996094,"preClose":91.56199645996094,"latestTime":"20260217 03:28 EST","volume":0,"amount":0,"timestamp":1771316914342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAM","nameCN":"THEMES CYBERSECURITY ETF","changeRate":0,"change":0,"latestPrice":29.5464,"close":29.5464,"volume":120,"market":"US","high":29.5464,"low":29.5464,"preClose":29.5464,"open":29.5464,"turnoverRate":0.002,"peRate":0,"amplitude":0,"marketValue":2363712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.42,"week52Low":24.9,"changeRate5Day":0.014448,"changeRate20Day":-0.065774,"changeRate60Day":-0.087514,"changeRateWTD":0,"changeRateMTD":-0.028842,"changeRateQTD":-0.035871,"changeRateYTD":-0.035871,"amount":3645.529861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.149,"divideRate":0.005043,"floatMarketCap":1772784,"shortable":3,"shares":80000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":29.5464,"preClose":29.5464,"latestTime":"16:10 EST","volume":6,"amount":182.548,"timestamp":1771017004585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.5464,"preClose":29.5464,"latestTime":"16:10 EST","volume":6,"amount":182.548,"timestamp":1771017004585,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.54640007019043,"preClose":29.54640007019043,"latestTime":"20260217 03:28 EST","volume":0,"amount":0,"timestamp":1771316914342,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":21.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":1},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.425,"week52Low":22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":1}]}}}