美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Aptose Biosciences Inc US APTO	1.71	0.00%	+0.00	0.00	0.00	0.00%	436.47万	0.00%	0.00%	-69.02%	-74.70%
PGIM S&P 500 Buffer 12 ETF - April US APRP	26.57	0.00%	+0.00	0.00	0.00	0.00%	876.90万	+0.74%	+2.00%	-5.55%	-3.61%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	+0.0000	0.00	0.00	0.00%	591.22万	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	10.75	0.00%	+0.00	0.00	0.00	0.00%	4.64亿	0.00%	-0.37%	+0.84%	+1.61%
Angi Inc US ANGIV	15.76	0.00%	+0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-9.37%
ProShares MSCI Transformational Changes ETF US ANEW	45.14	0.00%	+0.00	227.00	1.06万	0.00%	789.97万	0.00%	+3.71%	-6.62%	+0.12%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	+0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	+0.00	0.00	0.00	0.00%	8.01亿	0.00%	+0.60%	+30.29%	+22.60%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	+0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	+0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	+0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Centurion Acquisition Corp. US ALFUU	10.40	-0.76%	-0.08	116.00	1,206.40	0.00%	3.74亿	+0.19%	+1.07%	+1.56%	+1.36%
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP US ALDFU	10.26	0.00%	+0.00	108.00	1,110.44	0.00%	3.06亿	+0.20%	+0.10%	+1.43%	+1.99%
Alchemy Investments Acquisition Corp. 1 US ALCYU	11.38	0.00%	+0.00	2.00	22.62	0.00%	1.64亿	0.00%	-0.87%	+3.17%	+3.64%
Alchemy Investments Acquisition Corp 1 US ALCY	11.45	0.00%	+0.00	52.00	598.24	0.00%	5,189.67万	+0.44%	+1.33%	+2.32%	+4.66%
Albireo Pharma, Inc. US ALBO	44.15	0.00%	+0.00	0.00	0.00	0.00%	9.21亿	0.00%	0.00%	0.00%	0.00%
ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A US ALB.PRA	55.76	0.00%	+0.00	0.00	0.00	0.00%	65.53亿	0.00%	0.00%	0.00%	0.00%
Great Ajax Corp US AJXA	25.07	0.00%	+0.00	0.00	0.00	0.00%	7.33亿	0.00%	0.00%	0.00%	0.00%
Meta Data US AIU	0.6100	0.00%	+0.0000	0.00	0.00	0.00%	1,878.17万	0.00%	0.00%	0.00%	0.00%
AI Transportation Acquisition Corp. US AITRU	11.24	0.00%	+0.00	0.00	0.00	0.00%	7,035.12万	0.00%	+1.26%	+2.93%	+3.50%

1 ...543 544 545 546 547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=545"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:544,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"APTO","shortMargin":0.3,"floatShares":1960389,"roa":-1.419849,"nameCN":"Aptose Biosciences Inc","roe":-6.941257,"lyrEps":-36.381584,"volumeRatio":0,"changeRateMTD":0,"shares":2552429,"dividePrice":0,"amplitude":0,"high":1.71,"changeRateQTD":-0.457143,"preClose":1.71,"changeRateWTD":0,"low":1.71,"week52Low":1.35,"lyrPeRate":0,"pbRate":-0.960743,"impliedVol":3.8364,"changeRateYTD":-0.747004,"changeRate5Min":0,"week52High":38.1,"changeRate":0,"askSize":0,"floatMarketCap":3352265.19,"longInitialMargin":0.25,"latestPrice":1.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-36.381584,"marketValue":4364653.59,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.690217,"turnoverRate":0,"open":1.71,"impliedVolPercentile":0},{"changeRate5Day":0.0074,"symbol":"APRP","shortMargin":0.3,"floatShares":330001,"roa":0,"nameCN":"PGIM S&P 500 Buffer 12 ETF - April","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.003046,"shares":330001,"dividePrice":0,"amplitude":0,"high":26.5727,"changeRateQTD":-0.00136,"preClose":26.5727,"changeRateWTD":0.0074,"low":26.5727,"week52Low":24.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.036149,"changeRate5Min":0,"week52High":28.4827,"changeRate":0,"askSize":0,"floatMarketCap":8769017.5727,"longInitialMargin":0.25,"latestPrice":26.5727,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.019999,"bidSize":0,"change":0,"eps":0,"marketValue":8769017.5727,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.055485,"turnoverRate":0,"open":26.5727,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"APRI","shortMargin":0.3,"floatShares":500000,"roa":-2.857564,"nameCN":"APRINOIA Therapeutics Inc.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":26861214,"dividePrice":0,"amplitude":0,"high":0.2201,"changeRateQTD":0,"preClose":0.2201,"changeRateWTD":0,"low":0.2201,"week52Low":0.2201,"lyrPeRate":0,"pbRate":-0.058834,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.2201,"changeRate":0,"askSize":0,"floatMarketCap":110050,"longInitialMargin":0.25,"latestPrice":0.2201,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":5912153.2014,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2201,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANSCU","shortMargin":0.3,"floatShares":32277113,"roa":-0.017915,"nameCN":"Agriculture & Natural Solutions Acquisition Corp.","roe":-0.076572,"lyrEps":0.193945,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"amplitude":0,"high":10.75,"changeRateQTD":-0.003707,"preClose":10.75,"changeRateWTD":0,"low":10.75,"week52Low":10.29,"lyrPeRate":55.428085,"pbRate":-20.71994,"impliedVol":0,"changeRateYTD":0.016068,"changeRate5Min":0,"week52High":11.93,"changeRate":0,"askSize":0,"floatMarketCap":346978964.75,"longInitialMargin":0.25,"latestPrice":10.75,"askPrice":0,"peRate":55.428084,"amount":0,"changeRate20Day":-0.003707,"bidSize":0,"change":0,"eps":0.193945,"marketValue":463593750,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.008443,"turnoverRate":0,"open":10.75,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANGIV","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Angi Inc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":15.76,"changeRateQTD":0,"preClose":15.76,"changeRateWTD":0,"low":15.76,"week52Low":15.1437,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.093732,"changeRate5Min":0,"week52High":19.7,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.76,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ANEW","shortMargin":0.3,"floatShares":175001,"roa":0,"nameCN":"ProShares MSCI Transformational Changes ETF","roe":0,"lyrEps":0,"volumeRatio":0.850188,"changeRateMTD":0,"shares":175001,"dividePrice":0,"amplitude":0,"high":45.1411,"changeRateQTD":0.005036,"preClose":45.1411,"changeRateWTD":0,"low":45.1411,"week52Low":37.49,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0538,"changeRateYTD":0.001191,"changeRate5Min":0,"week52High":49.485,"changeRate":0,"askSize":0,"floatMarketCap":7899737.6411,"longInitialMargin":0.25,"latestPrice":45.1411,"askPrice":0,"peRate":0,"amount":10599.699986,"changeRate20Day":0.037066,"overnightTrading":{"tag":"夜盘","latestPrice":45.1411018371582,"preClose":45.1411018371582,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"eps":0,"marketValue":7899737.6411,"divideRate":0,"bidPrice":0,"market":"US","volume":227,"shortable":3,"changeRate60Day":-0.066175,"turnoverRate":0.001297,"open":45.1411,"impliedVolPercentile":0.796},{"changeRate5Day":0,"symbol":"AMTI","shortMargin":0.3,"floatShares":27234412,"roa":-0.512491,"nameCN":"Applied Molecular Transport Inc.","roe":-1.580514,"lyrEps":-3.252697,"volumeRatio":0,"changeRateMTD":0,"shares":41336563,"dividePrice":0,"amplitude":0,"high":0.263,"changeRateQTD":0,"preClose":0.263,"changeRateWTD":0,"low":0.263,"week52Low":0.263,"lyrPeRate":0,"pbRate":0.669428,"impliedVol":4.4892,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.263,"changeRate":0,"askSize":0,"floatMarketCap":7162650.356,"longInitialMargin":0.25,"latestPrice":0.263,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-1.901512,"marketValue":10871516.069,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.263,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AMPS","shortMargin":0.3,"floatShares":53404564,"roa":0.009429,"nameCN":"Altus Power","roe":-0.019967,"lyrEps":0.008238,"volumeRatio":0,"changeRateMTD":0,"shares":160420894,"dividePrice":0,"amplitude":0,"high":4.99,"changeRateQTD":0.008081,"preClose":4.99,"changeRateWTD":0,"low":4.99,"week52Low":2.71,"lyrPeRate":605.729546,"pbRate":1.758731,"impliedVol":1.9143,"changeRateYTD":0.226044,"changeRate5Min":0,"week52High":5.5,"changeRate":0,"askSize":0,"floatMarketCap":266488774.36,"longInitialMargin":0.25,"latestPrice":4.99,"askPrice":0,"peRate":605.729556,"amount":0,"changeRate20Day":0.006048,"bidSize":0,"change":0,"eps":0.008238,"marketValue":800500261.06,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.302872,"turnoverRate":0,"open":4.99,"impliedVolPercentile":0.996},{"changeRate5Day":0,"symbol":"AMK","shortMargin":0.3,"floatShares":22624978,"roa":0.081497,"nameCN":"AssetMark Financial Holdings, Inc.","roe":0.113274,"lyrEps":1.66122,"volumeRatio":0,"changeRateMTD":0,"shares":74831983,"dividePrice":0,"amplitude":0,"high":35.24,"changeRateQTD":0,"preClose":35.24,"changeRateWTD":0,"low":35.24,"week52Low":33.86,"lyrPeRate":21.213325,"pbRate":1.959688,"impliedVol":0.3007,"changeRateYTD":0,"changeRate5Min":0,"week52High":35.36,"changeRate":0,"askSize":0,"floatMarketCap":797304224.72,"longInitialMargin":0.25,"latestPrice":35.24,"askPrice":0,"peRate":18.360066,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.919383,"marketValue":2637079080.92,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":35.24,"impliedVolPercentile":0.8447},{"changeRate5Day":0,"symbol":"ALTU","shortMargin":0.3,"floatShares":975455,"roa":-0.087936,"nameCN":"Altitude Acquisition Corp.","roe":0,"lyrEps":0.774678,"volumeRatio":0,"changeRateMTD":0,"shares":8475455,"dividePrice":0,"amplitude":0,"high":10.12,"changeRateQTD":0,"preClose":10.12,"changeRateWTD":0,"low":10.12,"week52Low":10.12,"lyrPeRate":13.063492,"pbRate":-3.869615,"impliedVol":0.398,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.12,"changeRate":0,"askSize":0,"floatMarketCap":9871604.6,"longInitialMargin":0.25,"latestPrice":10.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.449378,"marketValue":85771604.6,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALN","shortMargin":0.3,"floatShares":3000000,"roa":0,"nameCN":"Adlai Nortye Ltd.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68570000,"dividePrice":0,"amplitude":0,"high":0.1396,"changeRateQTD":0,"preClose":0.1396,"changeRateWTD":0,"low":0.1396,"week52Low":0.1396,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":0.1396,"changeRate":0,"askSize":0,"floatMarketCap":418800,"longInitialMargin":0.25,"latestPrice":0.1396,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.1396,"impliedVolPercentile":0},{"changeRate5Day":0.001936,"symbol":"ALFUU","shortMargin":0.3,"floatShares":16244109,"roa":0,"nameCN":"Centurion Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.224719,"changeRateMTD":-0.00001,"shares":35937500,"dividePrice":0,"amplitude":0,"high":10.4,"changeRateQTD":0.01069,"preClose":10.48,"changeRateWTD":0.001936,"low":10.4,"week52Low":9.971,"lyrPeRate":0,"pbRate":-28.835907,"impliedVol":0,"changeRateYTD":0.013645,"changeRate5Min":0,"week52High":11.1,"changeRate":-0.007634,"askSize":0,"floatMarketCap":168938733.6,"longInitialMargin":0.25,"latestPrice":10.4,"askPrice":0,"peRate":0,"amount":1206.399956,"changeRate20Day":0.01069,"bidSize":0,"change":-0.08,"eps":0,"marketValue":373750000,"divideRate":0,"bidPrice":0,"market":"US","volume":116,"shortable":3,"changeRate60Day":0.015625,"turnoverRate":0.000007,"open":10.4,"impliedVolPercentile":0},{"changeRate5Day":0.001953,"symbol":"ALDFU","shortMargin":0.3,"floatShares":19104315,"roa":0,"nameCN":"ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0.05819,"changeRateMTD":-0.003883,"shares":29868214,"dividePrice":0,"amplitude":0,"high":10.26,"changeRateQTD":0.000976,"preClose":10.26,"changeRateWTD":0.001953,"low":10.26,"week52Low":9.9749,"lyrPeRate":0,"pbRate":234.814622,"impliedVol":0,"changeRateYTD":0.019881,"changeRate5Min":0,"week52High":11.46,"changeRate":0,"askSize":0,"floatMarketCap":196010271.9,"longInitialMargin":0.25,"latestPrice":10.26,"askPrice":0,"peRate":0,"amount":1110.439991,"changeRate20Day":0.000985,"bidSize":0,"change":0,"eps":0,"marketValue":306447875.64,"divideRate":0,"bidPrice":0,"market":"US","volume":108,"shortable":3,"changeRate60Day":0.014315,"turnoverRate":0.000006,"open":10.26,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALCYU","shortMargin":0.3,"floatShares":11500000,"roa":-0.01118,"nameCN":"Alchemy Investments Acquisition Corp. 1","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":14375000,"dividePrice":0,"amplitude":0,"high":11.38,"changeRateQTD":-0.008711,"preClose":11.38,"changeRateWTD":0,"low":11.38,"week52Low":10.6362,"lyrPeRate":0,"pbRate":-24.90585,"impliedVol":0,"changeRateYTD":0.03643,"changeRate5Min":0,"week52High":13.3,"changeRate":0,"askSize":0,"floatMarketCap":130870000,"longInitialMargin":0.25,"latestPrice":11.38,"askPrice":0,"peRate":0,"amount":22.620001,"changeRate20Day":-0.008711,"bidSize":0,"change":0,"eps":0,"marketValue":163587500,"divideRate":0,"bidPrice":0,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.031732,"turnoverRate":0,"open":11.38,"impliedVolPercentile":0},{"symbol":"ALCY","shortMargin":0.3,"floatShares":1119463,"nameCN":"Alchemy Investments Acquisition Corp 1","postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.45,"latestTime":"16:00 EDT","volume":1,"amount":11.35,"timestamp":1746216001517},"volumeRatio":0.090059,"changeRateMTD":0.004386,"dividePrice":0,"high":11.45,"changeRateQTD":0.013274,"changeRateWTD":0.004386,"week52Low":10.62,"changeRateYTD":0.046618,"changeRate5Min":0,"askSize":0,"floatMarketCap":12817851.35,"latestPrice":11.45,"askPrice":0,"peRate":36.192717,"eps":0.316362,"divideRate":0,"bidPrice":0,"market":"US","volume":52,"changeRate60Day":0.023235,"changeRate5Day":0.004386,"roa":-0.01118,"roe":0,"lyrEps":0.316362,"shares":4532463,"amplitude":0,"preClose":11.45,"low":11.45,"lyrPeRate":36.192716,"pbRate":-7.901163,"impliedVol":0,"week52High":13.14,"changeRate":0,"longInitialMargin":0.25,"amount":598.236004,"changeRate20Day":0.013274,"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.449999809265137,"latestTime":"20250502 04:00 EDT","volume":0,"amount":0,"timestamp":1746172800000},"bidSize":0,"change":0,"marketValue":51896701.35,"shortable":3,"turnoverRate":0.000046,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.45,"latestTime":"16:00 EDT","volume":1,"amount":11.35,"timestamp":1746216001517},"open":11.45,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALBO","shortMargin":0.3,"floatShares":17137043,"roa":-0.249408,"nameCN":"Albireo Pharma, Inc.","roe":-0.930809,"lyrEps":-1.770473,"volumeRatio":0,"changeRateMTD":0,"shares":20863673,"dividePrice":0,"amplitude":0,"high":44.15,"changeRateQTD":0,"preClose":44.15,"changeRateWTD":0,"low":44.15,"week52Low":44.15,"lyrPeRate":0,"pbRate":9.204776,"impliedVol":0.1518,"changeRateYTD":0,"changeRate5Min":0,"week52High":44.15,"changeRate":0,"askSize":0,"floatMarketCap":756600448.45,"longInitialMargin":0.25,"latestPrice":44.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.733651,"marketValue":921131162.95,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":44.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"ALB.PRA","shortMargin":0.3,"floatShares":116982730,"roa":0.017312,"nameCN":"ALBEMARLE CORP 7.25% DEP SHS REP 1/20TH SER A","roe":0.187113,"lyrEps":13.412173,"volumeRatio":0,"changeRateMTD":0,"shares":117510482,"dividePrice":1.6,"amplitude":0,"high":55.7645,"changeRateQTD":0,"preClose":55.7645,"changeRateWTD":0,"low":55.7645,"week52Low":55.7645,"lyrPeRate":4.157753,"pbRate":0.696216,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":55.7645,"changeRate":0,"askSize":0,"floatMarketCap":6523483447.085,"longInitialMargin":0.25,"latestPrice":55.7645,"askPrice":0,"peRate":4.17399,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":13.36,"marketValue":6552913273.488999,"divideRate":0.028692,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":55.7645,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AJXA","shortMargin":0.3,"floatShares":25965494,"roa":0.023328,"nameCN":"Great Ajax Corp","roe":0.103259,"lyrEps":1.320978,"volumeRatio":0,"changeRateMTD":0,"shares":29227628,"dividePrice":0.9697,"amplitude":0,"high":25.07,"changeRateQTD":0,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":25.07,"lyrPeRate":18.978363,"pbRate":2.036047,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.07,"changeRate":0,"askSize":0,"floatMarketCap":650954934.58,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":0,"peRate":20.757417,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.207761,"marketValue":732736633.96,"divideRate":0.03868,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AIU","shortMargin":0.3,"floatShares":30331415,"roa":0.099575,"nameCN":"Meta Data","roe":-1.678352,"lyrEps":79.559074,"volumeRatio":0,"changeRateMTD":0,"shares":30789664,"dividePrice":0,"amplitude":0,"high":0.61,"changeRateQTD":0,"preClose":0.61,"changeRateWTD":0,"low":0.61,"week52Low":0.5499,"lyrPeRate":0.007667,"pbRate":3.91775,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":8.7,"changeRate":0,"askSize":0,"floatMarketCap":18502163.15,"longInitialMargin":0.25,"latestPrice":0.61,"askPrice":0,"peRate":0.007668,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":79.55233,"marketValue":18781695.04,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":0.61,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AITRU","shortMargin":0.3,"floatShares":5013196,"roa":0,"nameCN":"AI Transportation Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":6259000,"dividePrice":0,"amplitude":0,"high":11.24,"changeRateQTD":0.012613,"preClose":11.24,"changeRateWTD":0,"low":11.24,"week52Low":10.43,"lyrPeRate":0,"pbRate":-52.252782,"impliedVol":0,"changeRateYTD":0.034991,"changeRate5Min":0,"week52High":11.49,"changeRate":0,"askSize":0,"floatMarketCap":56348323.04,"longInitialMargin":0.25,"latestPrice":11.24,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.012613,"bidSize":0,"change":0,"eps":0,"marketValue":70351160,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.029304,"turnoverRate":0,"open":11.24,"impliedVolPercentile":0}]}}}