美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OTG Latin America ETF US OTGL	11.25	0.00%	0.00	29	326.07	0.00%	3,106.07万	-0.85%	+4.35%	+3.34%	+12.05%
OTG Acquisition Corp. I US OTGAU	10.35	0.00%	0.00	0	0	0.00%	2.98亿	-0.30%	-0.10%	0.00%	+1.57%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	0	0	0.00%	3.03亿	0.00%	-0.10%	+0.69%	+2.50%
STARLINK AI ACQUISITION CORP US OTAI.U	10.31	0.00%	0.00	353	3,647.07	0.00%	1.39亿	+0.09%	+1.67%	+1.87%	+3.10%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Osprey Acquisition Corp. III US OSPRU	9.95	0.00%	0.00	0	0	0.00%	4.08亿	-0.40%	-0.40%	-1.09%	-0.50%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	672	6,599.23	0.00%	4.03亿	0.00%	-0.10%	0.00%	-1.70%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53万	0.00%	0.00%	0.00%	+246.19%
Corgi Advanced Packaging ETF US OSAT	3.75	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Arrow Valtoro ETF US ORO	19.68	0.00%	0.00	16	314.24	0.00%	393.57万	-1.36%	-5.38%	+8.26%	+10.24%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64万	0.00%	0.00%	0.00%	-17.43%
闽东红集团 US ORIS	1.83	0.00%	0.00	0	0	0.00%	772.26万	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88万	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.45	+0.09%	+0.01	121	1,264.44	0.00%	9,013.04万	+0.29%	+0.10%	+1.06%	+3.26%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82万	0.00%	0.00%	0.00%	-85.04%
Optex Systems Holdings, Inc. US OPXS	9.65	+0.94%	+0.09	1,635	1.57万	0.00%	6,716.28万	-1.73%	-7.39%	-13.45%	-31.95%
Optimize Strategy Index Etf US OPTZ	43.60	0.00%	0.00	13	565.01	0.00%	2.56亿	+0.07%	-4.39%	-2.91%	+20.97%
TUTTLE CAPITAL PHOTONICS INCOME BLAST ETF US OPTO	17.76	0.00%	0.00	228	4,058.02	0.00%	71.04万	-7.15%	0.00%	0.00%	-31.70%
WisdomTree GeoAlpha Opportunities Fund US OPPG	36.91	0.00%	0.00	6	218.43	0.00%	276.80万	+0.47%	-0.32%	+2.15%	+11.03%

1 ...544 545 546 547 548 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=546"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:545,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"OTGL","nameCN":"OTG Latin America ETF","changeRate":0,"change":0,"latestPrice":11.2484,"close":11.2484,"volume":29,"market":"US","high":11.2484,"low":11.2484,"preClose":11.2484,"open":11.2484,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":31060746.8432,"askSize":100,"bidSize":2200,"askPrice":11.27,"bidPrice":11.24,"week52High":12.38,"week52Low":9.4804,"changeRate5Day":-0.008454,"changeRate20Day":0.043538,"changeRate60Day":0.033442,"changeRateWTD":-0.008454,"changeRateMTD":0.06117,"changeRateQTD":0.06117,"changeRateYTD":0.120481,"amount":326.069901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016326,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2761,"divideRate":0.024546,"floatMarketCap":31060746.8432,"shortable":3,"shares":2761348,"floatShares":2761348,"postHourTrading":{"tag":"盘后","latestPrice":11.443,"preClose":11.443,"latestTime":"16:04 EDT","volume":1,"amount":11.2484,"timestamp":1792699442731,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":59.244417,"amplitude":0,"marketValue":297821250,"askSize":306,"bidSize":806,"askPrice":10.42,"bidPrice":10.35,"week52High":10.435,"week52Low":10.0897,"changeRate5Day":-0.002957,"changeRate20Day":-0.000975,"changeRate60Day":0,"changeRateWTD":-0.002957,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRateYTD":0.015702,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.087652,"volumeRatio":0,"committee":0.44964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297821250,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1400,"bidSize":900,"askPrice":10.28,"bidPrice":10.25,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":-0.000975,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":-0.001947,"changeRateQTD":-0.001947,"changeRateYTD":0.025,"amount":0,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0,"committee":-0.217391,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.3095,"close":10.3095,"volume":353,"market":"US","high":10.3095,"low":10.3095,"preClose":10.3095,"open":10.3095,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":139191136.875,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.7,"week52High":10.747,"week52Low":9.91,"changeRate5Day":0.000932,"changeRate20Day":0.016716,"changeRate60Day":0.018735,"changeRateWTD":0.000932,"changeRateMTD":0.01772,"changeRateQTD":0.01772,"changeRateYTD":0.03095,"amount":3647.074392,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4672.882025,"volumeRatio":0.360662,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76973304.375,"shortable":3,"shares":13501250,"floatShares":7466250,"postHourTrading":{"tag":"盘后","latestPrice":10.3095,"preClose":10.3095,"latestTime":"16:28 EDT","volume":2,"amount":20.58,"timestamp":1792700917015,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":0,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408109200,"askSize":100,"bidSize":3986,"askPrice":10.47,"bidPrice":9.85,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.004004,"changeRate20Day":-0.004004,"changeRate60Day":-0.010934,"changeRateWTD":-0.004004,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.951052,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408109200,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":672,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000024,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":1100,"bidSize":107,"askPrice":9.85,"bidPrice":9.79,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017017,"amount":6599.230774,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.587169,"committee":-0.822701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.8466,"preClose":9.82,"latestTime":"04:00 EDT","volume":3,"amount":29.5398,"timestamp":1792742417713,"change":0.02660000000000018,"changeRate":0.00270875763747456},"postHourTrading":{"tag":"盘后","latestPrice":9.7,"preClose":9.82,"latestTime":"18:48 EDT","volume":389,"amount":3773.3,"timestamp":1792709304167,"change":-0.120000000000001,"changeRate":-0.012219959266802544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSAT","nameCN":"Corgi Advanced Packaging ETF","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-10.31468,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.23081,"roe":-0.608821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.6785,"close":19.6785,"volume":16,"market":"US","high":19.6785,"low":19.6785,"preClose":19.6785,"open":19.6785,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":3935700,"askSize":100,"bidSize":100,"askPrice":20.11,"bidPrice":19.22,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.013609,"changeRate20Day":-0.053782,"changeRate60Day":0.082557,"changeRateWTD":-0.013609,"changeRateMTD":-0.04354,"changeRateQTD":-0.04354,"changeRateYTD":0.102369,"amount":314.23999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3935700,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"闽东红集团","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.56,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":0,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":100,"bidSize":5000,"askPrice":11.49,"bidPrice":10.2,"week52High":10.69,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.960784,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0.000948,"change":0.0099,"latestPrice":10.4499,"close":10.4499,"volume":121,"market":"US","high":10.4499,"low":10.4499,"preClose":10.44,"open":10.4499,"turnoverRate":0.000014,"peRate":59.554788,"amplitude":0,"marketValue":90130387.5,"askSize":1000,"bidSize":1000,"askPrice":10.5,"bidPrice":10.43,"week52High":10.45,"week52Low":10.1,"changeRate5Day":0.002869,"changeRate20Day":0.000958,"changeRate60Day":0.010629,"changeRateWTD":0.002869,"changeRateMTD":0.003833,"changeRateQTD":0.003833,"changeRateYTD":0.032599,"amount":1264.43786,"eps":0.175467,"lyrEps":0.130669,"lyrPeRate":79.972296,"pbRate":152.794445,"volumeRatio":0.002867,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90130387.5,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.850402,"amount":0,"eps":-48.43,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.4455},{"symbol":"OPXS","nameCN":"Optex Systems Holdings, Inc.","changeRate":0.009414,"change":0.09,"latestPrice":9.65,"close":9.65,"volume":1635,"market":"US","high":9.65,"low":9.65,"preClose":9.56,"open":9.65,"turnoverRate":0.000356,"peRate":17.545454,"amplitude":0,"marketValue":67162774.45,"askSize":170,"bidSize":85,"askPrice":9.75,"bidPrice":9.55,"week52High":17.62,"week52Low":9.04,"changeRate5Day":-0.017312,"changeRate20Day":-0.073896,"changeRate60Day":-0.134529,"changeRateWTD":-0.017312,"changeRateMTD":-0.102326,"changeRateQTD":-0.102326,"changeRateYTD":-0.319464,"amount":15744.551225,"eps":0.55,"lyrEps":0.739999,"lyrPeRate":13.040558,"pbRate":2.420716,"volumeRatio":0.335346,"committee":-0.333333,"roa":0.106854,"roe":0.152833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44376490,"shortable":3,"shares":6959873,"floatShares":4598600,"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.56,"latestTime":"19:30 EDT","volume":2,"amount":19.12,"timestamp":1792711801735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5600004196167,"preClose":9.5600004196167,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":43.5978,"close":43.5978,"volume":13,"market":"US","high":43.5978,"low":43.5978,"preClose":43.5978,"open":43.5978,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":256355020.4022,"askSize":600,"bidSize":600,"askPrice":43.63,"bidPrice":43.52,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":0.000668,"changeRate20Day":-0.043929,"changeRate60Day":-0.029069,"changeRateWTD":0.000668,"changeRateMTD":-0.03367,"changeRateQTD":-0.03367,"changeRateYTD":0.209696,"amount":565.010338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003376,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2091,"divideRate":0.004796,"floatMarketCap":256355020.4022,"shortable":3,"shares":5879999,"floatShares":5879999,"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":43.5978,"latestTime":"19:30 EDT","volume":10,"amount":435.978,"timestamp":1792711801955,"change":-0.07779999999999632,"changeRate":-0.0017844937129854331},"overnightTrading":{"tag":"夜盘","latestPrice":43.597801208496094,"preClose":43.597801208496094,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPTO","nameCN":"TUTTLE CAPITAL PHOTONICS INCOME BLAST ETF","changeRate":0,"change":0,"latestPrice":17.7592,"close":17.7592,"volume":228,"market":"US","high":17.7592,"low":17.7592,"preClose":17.7592,"open":17.7592,"turnoverRate":0.0057,"peRate":0,"amplitude":0,"marketValue":710368,"askSize":100,"bidSize":100,"askPrice":17.82,"bidPrice":17.65,"week52High":26.249,"week52Low":17.7592,"changeRate5Day":-0.071511,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.071511,"changeRateMTD":-0.316954,"changeRateQTD":-0.316954,"changeRateYTD":-0.316954,"amount":4058.018005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.308654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0995,"divideRate":0.005603,"floatMarketCap":710368,"shortable":0,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9061,"close":36.9061,"volume":6,"market":"US","high":36.9061,"low":36.9061,"preClose":36.9061,"open":36.9061,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2767957.5,"askSize":100,"bidSize":100,"askPrice":37.3,"bidPrice":35.74,"week52High":38.21,"week52Low":32.07,"changeRate5Day":0.004748,"changeRate20Day":-0.003166,"changeRate60Day":0.021481,"changeRateWTD":0.004748,"changeRateMTD":0.018425,"changeRateQTD":0.018425,"changeRateYTD":0.110255,"amount":218.429993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.220107,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1991,"divideRate":0.005395,"floatMarketCap":2767957.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":36.7854,"preClose":36.7854,"latestTime":"16:04 EDT","volume":2,"amount":73.8122,"timestamp":1792699442018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}