美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

AA Mission Acquisition Redeemable Units Class A US AAM.U	10.20	0.00%	+0.00	303.00	3,090.60	0.00%	4.49亿	0.00%	0.00%	+0.39%	+0.59%
AA Mission Acquisition Corp. US AAM	10.32	+0.10%	+0.01	194.00	1,999.58	0.00%	4.54亿	+0.24%	+0.58%	+1.67%	+2.18%
ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT US AACT.U	11.22	0.00%	+0.00	3.00	36.17	0.00%	7.01亿	0.00%	-1.84%	-0.88%	+1.17%
Artius II Acquisition Corp. US AACBU	10.13	0.00%	+0.00	160.00	1,621.80	0.00%	2.55亿	+0.20%	+0.50%	+1.30%	+1.30%
Artius II Acquisition Inc US AACB	9.98	+0.10%	+0.01	18.61万	185.73万	0.00%	2.71亿	+0.50%	0.00%	0.00%	+1.01%

1 ...543 544 545 546 547

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=547"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:546,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":547,"list":[{"changeRate5Day":0,"symbol":"AAM.U","shortMargin":0.3,"floatShares":32893998,"roa":0,"nameCN":"AA Mission Acquisition Redeemable Units Class A","roe":0,"lyrEps":0,"volumeRatio":13.77279,"changeRateMTD":0,"shares":43974000,"dividePrice":0,"amplitude":0,"high":10.2,"changeRateQTD":0,"preClose":10.2,"changeRateWTD":0,"low":10.2,"week52Low":9.97,"lyrPeRate":0,"pbRate":1.301099,"impliedVol":0,"changeRateYTD":0.005917,"changeRate5Min":0,"week52High":11.27,"changeRate":0,"askSize":100,"floatMarketCap":335518779.6,"longInitialMargin":0.25,"latestPrice":10.2,"askPrice":12.53,"peRate":0,"amount":3090.599942,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0,"eps":0,"marketValue":448534800,"divideRate":0,"bidPrice":7.77,"market":"US","volume":303,"shortable":3,"changeRate60Day":0.003937,"turnoverRate":0.000009,"open":10.2,"impliedVolPercentile":0},{"symbol":"AAM","shortMargin":0.3,"floatShares":32893998,"nameCN":"AA Mission Acquisition Corp.","postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:05 EDT","volume":5,"amount":51.52,"timestamp":1746129908566},"volumeRatio":0.000547,"changeRateMTD":0.00097,"dividePrice":0,"high":10.32,"changeRateQTD":-0.010547,"changeRateWTD":0.001942,"week52Low":9.96,"changeRateYTD":0.021782,"changeRate5Min":0,"askSize":100,"floatMarketCap":339466059.36,"latestPrice":10.32,"askPrice":12.49,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.29,"market":"US","volume":194,"changeRate60Day":0.016749,"changeRate5Day":0.002428,"roa":0,"roe":0,"lyrEps":0,"shares":43974000,"amplitude":0,"preClose":10.31,"low":10.32,"lyrPeRate":0,"pbRate":1.316406,"impliedVol":0,"week52High":10.43,"changeRate":0.00097,"longInitialMargin":0.25,"amount":1999.582268,"committee":0.857143,"changeRate20Day":0.005848,"bidSize":1300,"change":0.009999,"marketValue":453811680,"shortable":3,"turnoverRate":0.000006,"open":10.32,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"AACT.U","shortMargin":0.3,"floatShares":37500000,"roa":-0.00206,"nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","roe":-0.33004,"lyrEps":0.415778,"volumeRatio":1.249969,"changeRateMTD":0,"shares":62500000,"dividePrice":0,"amplitude":0,"high":11.22,"changeRateQTD":0.001786,"preClose":11.22,"changeRateWTD":0,"low":11.22,"week52Low":10.48,"lyrPeRate":26.985555,"pbRate":-31.817747,"impliedVol":0,"changeRateYTD":0.011722,"changeRate5Min":0,"week52High":12.21,"changeRate":0,"askSize":100,"floatMarketCap":420750000,"longInitialMargin":0.25,"latestPrice":11.22,"askPrice":23.05,"peRate":26.985554,"amount":36.171799,"committee":0,"changeRate20Day":-0.018373,"bidSize":100,"change":0,"eps":0.415778,"marketValue":701250000,"divideRate":0,"bidPrice":8.74,"market":"US","volume":3,"shortable":3,"changeRate60Day":-0.008834,"turnoverRate":0,"open":11.22,"impliedVolPercentile":0},{"changeRate5Day":0.001988,"symbol":"AACBU","shortMargin":0.3,"floatShares":20000000,"roa":0,"nameCN":"Artius II Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0.056875,"changeRateMTD":0,"shares":25175000,"dividePrice":0,"amplitude":0,"high":10.13,"changeRateQTD":0.005958,"preClose":10.13,"changeRateWTD":0.001988,"low":10.13,"week52Low":10,"lyrPeRate":0,"pbRate":-4231.057338,"impliedVol":0,"changeRateYTD":0.013,"changeRate5Min":0,"week52High":10.1671,"changeRate":0,"askSize":100,"floatMarketCap":202600000,"longInitialMargin":0.25,"latestPrice":10.13,"askPrice":12.34,"peRate":0,"amount":1621.799927,"committee":0,"changeRate20Day":0.00495,"bidSize":100,"change":0,"eps":0,"marketValue":255022750,"divideRate":0,"bidPrice":7.65,"market":"US","volume":160,"shortable":3,"changeRate60Day":0.013,"turnoverRate":0.000008,"open":10.13,"impliedVolPercentile":0},{"symbol":"AACB","shortMargin":0.3,"floatShares":21675000,"nameCN":"Artius II Acquisition Inc","postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"16:00 EDT","volume":2,"amount":19.96,"timestamp":1746129604034},"volumeRatio":0.407994,"changeRateMTD":0.001003,"dividePrice":0,"high":9.98,"changeRateQTD":0.010121,"changeRateWTD":0.006048,"week52Low":9.85,"changeRateYTD":0.010121,"changeRate5Min":0,"askSize":100,"floatMarketCap":216316500,"latestPrice":9.98,"askPrice":12.08,"peRate":0,"eps":-0.040931,"divideRate":0,"bidPrice":7.48,"market":"US","volume":186104,"changeRate60Day":0,"changeRate5Day":0.005035,"roa":0,"roe":0,"lyrEps":-0.017054,"shares":27175000,"amplitude":0,"preClose":9.97,"low":9.98,"lyrPeRate":0,"pbRate":-4499.560341,"impliedVol":0,"week52High":10.1,"changeRate":0.001003,"longInitialMargin":0.25,"amount":1857317.834808,"committee":0,"changeRate20Day":0,"bidSize":100,"change":0.009999,"marketValue":271206500,"shortable":3,"turnoverRate":0.008586,"open":9.98,"impliedVolPercentile":0}]}}}