美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Ree Automotive Ltd US REE	0.0769	0.00%	0.0000	0	0	0.00%	245.35万	0.00%	0.00%	-77.49%	-89.53%
Columbia Research Enhanced Core Premium Income ETF US RECI	20.41	0.00%	0.00	50	1,022.00	0.00%	1,020.53万	+0.67%	+1.25%	0.00%	+1.42%
The Intelligent Real Estate ETF US REAI	21.91	0.00%	0.00	17	389.00	0.00%	109.53万	+2.44%	+1.58%	+1.49%	+16.43%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
ALPS REIT Dividend Dogs ETF US RDOG	40.51	+0.01%	+0.01	269	1.09万	0.00%	1,113.92万	+0.75%	-4.16%	+0.13%	+12.86%
Reading International Inc US RDIB	9.34	+1.52%	+0.14	854	7,928.00	0.00%	2.12亿	+3.78%	+6.14%	-5.18%	-19.48%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.54	0.00%	0.00	2	21	0.00%	3.95亿	+0.57%	-0.38%	+0.48%	+1.25%
Republic Digital Acquisition Co US RDAG	10.38	0.00%	0.00	1,763	1.83万	0.00%	3.89亿	-0.01%	+0.39%	+0.87%	+2.52%
Rising Dragon Acquisition Corp. US RDACU	7.60	0.00%	0.00	0	0	0.00%	5,699.54万	0.00%	0.00%	+7.04%	-31.53%
Reckoner BBB-B CLO Annual ETF US RCLY	102.77	0.00%	0.00	6	617.00	0.00%	1,798.48万	+0.73%	+2.23%	+2.23%	+2.76%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.37	0.00%	0.00	634	3.26万	0.00%	1,541.10万	+0.73%	+1.32%	+2.17%	+2.62%
RockCreek Global Equality ETF US RCGE	31.35	0.00%	0.00	61	1,920.00	0.00%	1.02亿	-0.36%	+6.54%	+9.14%	+11.04%
ProShares Russell 2000 Dynamic Buffer ETF US RB	47.11	0.00%	0.00	154	7,243.00	0.00%	117.77万	-0.13%	+0.31%	+1.71%	+7.72%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50万	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	11.32	0.00%	0.00	1	12	0.00%	1.81亿	0.00%	+4.48%	-4.59%	+2.86%
Range Capital Acquisition Corp US RANG	10.76	0.00%	0.00	1,144	1.23万	0.00%	7,207.05万	+0.19%	+0.65%	+1.32%	+3.26%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87亿	0.00%	0.00%	0.00%	0.00%
Research Alliance Corp IV US RACD	11.90	0.00%	0.00	26	309.00	0.00%	1.08亿	+4.29%	+13.98%	0.00%	+14.98%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.65	0.00%	0.00	0	0	0.00%	3.13亿	0.00%	0.00%	+0.95%	-0.93%

1 ...559 560 561 562 563 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"REE","nameCN":"Ree Automotive Ltd","changeRate":0,"change":0,"latestPrice":0.0769,"close":0.0769,"volume":0,"market":"US","high":0.0769,"low":0.0769,"preClose":0.0769,"open":0.0769,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2453502.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7572,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.774883,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.607653,"changeRateYTD":-0.895303,"amount":0,"eps":-1.74,"lyrEps":-1.736354,"lyrPeRate":0,"pbRate":0.363482,"volumeRatio":0,"roa":-0.472342,"roe":-3.735658,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1510346.76,"shortable":0,"shares":31905100,"floatShares":19640400,"impliedVol":1.0165,"impliedVolPercentile":0.636},{"symbol":"RECI","nameCN":"Columbia Research Enhanced Core Premium Income ETF","changeRate":0,"change":0,"latestPrice":20.4066,"close":20.4066,"volume":50,"market":"US","high":20.4066,"low":20.4066,"preClose":20.4066,"open":20.4066,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":10205340.66,"askSize":100,"bidSize":100,"askPrice":32.42,"bidPrice":8.21,"week52High":20.43,"week52Low":19.88,"changeRate5Day":0.006739,"changeRate20Day":0.012498,"changeRate60Day":0,"changeRateWTD":0.000176,"changeRateMTD":0.019805,"changeRateQTD":0.014245,"changeRateYTD":0.014245,"amount":1022.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.113688,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10205340.66,"shortable":3,"shares":500100,"floatShares":500100,"postHourTrading":{"tag":"盘后","latestPrice":20.4066,"preClose":20.4066,"latestTime":"16:04 EDT","volume":2,"amount":40.7898,"timestamp":1787083448696,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.9054,"close":21.9054,"volume":17,"market":"US","high":21.9054,"low":21.9054,"preClose":21.9054,"open":21.9054,"turnoverRate":0.00034,"peRate":0,"amplitude":0,"marketValue":1095270,"askSize":100,"bidSize":6,"askPrice":34.52,"bidPrice":17.78,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":0.024411,"changeRate20Day":0.015818,"changeRate60Day":0.014909,"changeRateWTD":-0.0019,"changeRateMTD":0.019316,"changeRateQTD":0.02114,"changeRateYTD":0.164345,"amount":388.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452129,"committee":-0.886792,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3819,"divideRate":0.017434,"floatMarketCap":1095270,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":21.9054,"preClose":21.9054,"latestTime":"16:10 EDT","volume":6,"amount":130.287,"timestamp":1787083804025,"change":0,"changeRate":0},"impliedVol":0.0117,"impliedVolPercentile":0.196},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":30,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":0.000143,"change":0.0058,"latestPrice":40.5063,"close":40.5063,"volume":269,"market":"US","high":40.59,"low":40.59,"preClose":40.5005,"open":40.59,"turnoverRate":0.000978,"peRate":147.895278,"amplitude":0,"marketValue":11139232.5,"askSize":100,"bidSize":100,"askPrice":63.21,"bidPrice":16.29,"week52High":42.76,"week52Low":34.95,"changeRate5Day":0.007492,"changeRate20Day":-0.041573,"changeRate60Day":0.001332,"changeRateWTD":-0.010381,"changeRateMTD":-0.021076,"changeRateQTD":-0.024779,"changeRateYTD":0.128611,"amount":10925.999836,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.453167,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5394,"divideRate":0.062691,"floatMarketCap":11139232.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":40.59,"preClose":40.5063,"latestTime":"16:10 EDT","volume":6,"amount":243.0378,"timestamp":1787083804025,"change":0.08370000000000033,"changeRate":0.002066345235185646},"overnightTrading":{"tag":"夜盘","latestPrice":40.50630187988281,"preClose":40.50630187988281,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.015217,"change":0.14,"latestPrice":9.34,"close":9.34,"volume":854,"market":"US","high":9.34,"low":9.34,"preClose":9.2,"open":9.34,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":212179208.4,"askSize":100,"bidSize":100,"askPrice":14.54,"bidPrice":3.69,"week52High":17.4,"week52Low":8,"changeRate5Day":0.037778,"changeRate20Day":0.061364,"changeRate60Day":-0.051777,"changeRateWTD":0.037778,"changeRateMTD":0.105325,"changeRateQTD":0.098824,"changeRateYTD":-0.194828,"amount":7927.999624,"eps":-0.554109,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-9.089629,"volumeRatio":1.203834,"committee":0,"roa":0.00366,"roe":-31.269265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146043042,"shortable":3,"shares":22717260,"floatShares":15636300,"overnightTrading":{"tag":"夜盘","latestPrice":9.34000015258789,"preClose":9.34000015258789,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":2,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":36.133013,"amplitude":0,"marketValue":395250000,"askSize":100,"bidSize":100,"askPrice":16.71,"bidPrice":4.31,"week52High":10.714,"week52Low":10.35,"changeRate5Day":0.005725,"changeRate20Day":-0.003781,"changeRate60Day":0.004766,"changeRateWTD":0.004766,"changeRateMTD":0.005725,"changeRateQTD":-0.003781,"changeRateYTD":0.012488,"amount":21,"eps":0.2917,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.197425,"volumeRatio":0.0015,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":395250000,"shortable":3,"shares":37500000,"floatShares":37500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":1763,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000067,"peRate":35.126902,"amplitude":0,"marketValue":389250000,"askSize":5000,"bidSize":100,"askPrice":10.5,"bidPrice":4.18,"week52High":10.43,"week52Low":9.7677,"changeRate5Day":-0.000087,"changeRate20Day":0.003868,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.002899,"changeRateQTD":0.005814,"changeRateYTD":0.025185,"amount":18300.00073,"eps":0.2955,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.693479,"volumeRatio":0.40553,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274032000,"shortable":3,"shares":37500000,"floatShares":26400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":7.6,"close":7.6,"volume":0,"market":"US","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":41.103299,"amplitude":0,"marketValue":56995440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.070423,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315315,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.870816,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56995440,"shortable":3,"shares":7499400,"floatShares":7499400,"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.599999904632568,"latestTime":"20260819 04:00 EDT","volume":0,"amount":0,"timestamp":1787126400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":102.77,"close":102.77,"volume":6,"market":"US","high":102.77,"low":102.77,"preClose":102.77,"open":102.77,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17984750,"askSize":100,"bidSize":100,"askPrice":163.46,"bidPrice":41.33,"week52High":102.81,"week52Low":99.475,"changeRate5Day":0.007253,"changeRate20Day":0.022282,"changeRate60Day":0.022282,"changeRateWTD":0.001218,"changeRateMTD":0.011426,"changeRateQTD":0.022282,"changeRateYTD":0.027597,"amount":617.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17984750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.37,"close":51.37,"volume":634,"market":"US","high":51.37,"low":51.37,"preClose":51.37,"open":51.37,"turnoverRate":0.002113,"peRate":0,"amplitude":0,"marketValue":15411000,"askSize":100,"bidSize":100,"askPrice":81.71,"bidPrice":49.49,"week52High":51.39,"week52Low":48.144,"changeRate5Day":0.007255,"changeRate20Day":0.013213,"changeRate60Day":0.021679,"changeRateWTD":0.001267,"changeRateMTD":0.01142,"changeRateQTD":0.015719,"changeRateYTD":0.026169,"amount":32602.999672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.342652,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15411000,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0.213,"impliedVolPercentile":0.5283},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":31.3453,"close":31.3453,"volume":61,"market":"US","high":31.3453,"low":31.3453,"preClose":31.3453,"open":31.3453,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":101558772,"askSize":100,"bidSize":100,"askPrice":49.74,"bidPrice":12.59,"week52High":31.6532,"week52Low":26.8907,"changeRate5Day":-0.003595,"changeRate20Day":0.065427,"changeRate60Day":0.091406,"changeRateWTD":-0.009727,"changeRateMTD":0.013883,"changeRateQTD":0.065427,"changeRateYTD":0.11039,"amount":1920.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.56273,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5131,"divideRate":0.016369,"floatMarketCap":101558772,"shortable":3,"shares":3240000,"floatShares":3240000,"postHourTrading":{"tag":"盘后","latestPrice":31.3453,"preClose":31.3453,"latestTime":"16:04 EDT","volume":2,"amount":62.5784,"timestamp":1787083483644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":47.1052,"close":47.1052,"volume":154,"market":"US","high":47.1052,"low":47.1052,"preClose":47.1052,"open":47.1052,"turnoverRate":0.00616,"peRate":0,"amplitude":0,"marketValue":1177677.1052,"askSize":100,"bidSize":100,"askPrice":74.82,"bidPrice":18.93,"week52High":47.2782,"week52Low":40.77,"changeRate5Day":-0.001281,"changeRate20Day":0.003092,"changeRate60Day":0.017119,"changeRateWTD":-0.001259,"changeRateMTD":0.010414,"changeRateQTD":0.009109,"changeRateYTD":0.077188,"amount":7242.999901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.010398,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0646,"divideRate":0.0226,"floatMarketCap":1177677.1052,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":1},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":11.3151,"close":11.3151,"volume":1,"market":"US","high":11.3151,"low":11.3151,"preClose":11.3151,"open":11.3151,"turnoverRate":0,"peRate":45.512505,"amplitude":0,"marketValue":181041600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0.044792,"changeRate60Day":-0.045944,"changeRateWTD":0,"changeRateMTD":0.044792,"changeRateQTD":0.043828,"changeRateYTD":0.028645,"amount":12,"eps":0.248615,"lyrEps":0,"lyrPeRate":0,"pbRate":213.860656,"volumeRatio":2.499125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134520064.2144,"shortable":3,"shares":16000000,"floatShares":11888544,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":1144,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.00053,"peRate":46.782608,"amplitude":0,"marketValue":72070480,"askSize":500,"bidSize":100,"askPrice":10.8,"bidPrice":4.42,"week52High":11.665,"week52Low":10.25,"changeRate5Day":0.001862,"changeRate20Day":0.006548,"changeRate60Day":0.013183,"changeRateWTD":0.00093,"changeRateMTD":0.002796,"changeRateQTD":0.006078,"changeRateYTD":0.03263,"amount":12313.999565,"eps":0.23,"lyrEps":0.251758,"lyrPeRate":42.739456,"pbRate":0.6124,"volumeRatio":0.571886,"committee":-0.666667,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23246980,"shortable":3,"shares":6698000,"floatShares":2160500,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":4,"amount":43.04,"timestamp":1787083804022,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186731250,"shortable":3,"shares":14375000,"floatShares":14375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACD","nameCN":"Research Alliance Corp IV","changeRate":0,"change":0,"latestPrice":11.9,"close":11.9,"volume":26,"market":"US","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":108272150,"askSize":100,"bidSize":100,"askPrice":18.77,"bidPrice":4.76,"week52High":12.25,"week52Low":10,"changeRate5Day":0.042945,"changeRate20Day":0.139847,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.067265,"changeRateQTD":0.149758,"changeRateYTD":0.149758,"amount":308.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63070000,"shortable":3,"shares":9098500,"floatShares":5300000,"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"16:04 EDT","volume":2,"amount":23.62,"timestamp":1787083484214,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":32.489225,"amplitude":0,"marketValue":313216500,"askSize":100,"bidSize":100,"askPrice":17.49,"bidPrice":4.43,"week52High":11.5,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.009302,"amount":0,"eps":0.327801,"lyrEps":0.252251,"lyrPeRate":42.219852,"pbRate":-39.703439,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243744420,"shortable":3,"shares":29410000,"floatShares":22886800,"impliedVol":0,"impliedVolPercentile":0}]}}}