美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0.00	0.00	0.00%	8,986.32万	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0.00	0.00	0.00%	9,049.88万	0.00%	0.00%	0.00%	0.00%
SPDR Russell 1000 Momentum Focus ETF US ONEO	134.30	0.00%	0.00	146.00	1.96万	0.00%	2,551.73万	+1.25%	-2.46%	+1.35%	+3.79%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0.00	0.00	0.00%	155.85万	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.24	-0.49%	-0.05	150.00	1,536.00	0.00%	2.21亿	-0.19%	-0.78%	-1.54%	-1.54%
Olo Inc. US OLO	10.26	0.00%	0.00	0.00	0.00	0.00%	17.41亿	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Obra High Grade Structured Products ETF US OGSP	10.09	0.00%	0.00	21.00	209.68	0.00%	2,956.37万	0.00%	0.00%	-0.20%	-0.20%
OFS Capital Corp US OFSSO	25.28	+0.08%	+0.02	128.00	3,242.70	0.00%	0.00	-4.39%	-1.02%	-1.56%	-1.56%
Ofs Capital Corporation US OFSSH	23.89	0.00%	0.00	52.00	1,223.87	0.00%	0.00	+1.01%	+0.38%	-0.21%	+0.84%
Obra Defensive High Yield ETF US ODHY	9.90	0.00%	0.00	9.00	89.44	0.00%	544.53万	0.00%	-2.10%	-2.02%	-2.02%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	23.56	0.00%	0.00	348.00	8,187.78	0.00%	1,943.35万	-0.84%	-1.91%	-1.91%	-1.62%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0.00	0.00	0.00%	14.60亿	0.00%	0.00%	0.00%	0.00%
OFS Credit Company, Inc US OCCIN	24.58	-0.16%	-0.04	379.00	9,315.45	0.00%	2,998.76万	0.00%	-0.16%	+0.24%	-0.47%
OFS Credit Corporation Series F Preferred US OCCIM	25.05	+0.22%	+0.06	103.00	2,580.01	0.00%	2,605.20万	+0.52%	+1.01%	-0.44%	-0.48%
Oxley Bridge Acquisition Ltd. US OBAWU	10.25	0.00%	0.00	0.00	0.00	0.00%	3.24亿	-8.85%	-0.39%	+0.34%	+0.34%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.13	0.00%	0.00	0.00	0.00	0.00%	3.20亿	0.00%	+0.10%	+0.50%	+0.50%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0.00	0.00	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0.00	0.00	0.00%	3,761.99万	0.00%	+0.81%	0.00%	+1.08%
Oaktree Acquisition Corp. III US OACCU	10.68	0.00%	0.00	0.00	0.00	0.00%	2.63亿	0.00%	0.00%	-0.28%	-0.28%

1 ...559 560 561 562 563 ...610

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=561"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:560,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":610,"list":[{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":134.3016,"close":134.3016,"volume":146,"market":"US","high":134.3016,"low":134.3016,"preClose":134.3016,"open":134.3016,"turnoverRate":0.000768,"peRate":0,"amplitude":0,"marketValue":25517304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.08,"week52Low":101.96,"changeRate5Day":0.012498,"changeRate20Day":-0.024624,"changeRate60Day":0.013505,"changeRateWTD":0.023606,"changeRateMTD":0.009184,"changeRateQTD":0.009184,"changeRateYTD":0.037858,"amount":19584.669373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.243136,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7636,"divideRate":0.013132,"floatMarketCap":25517304,"shortable":3,"shares":190000,"floatShares":190000,"hourTrading":{"tag":"盘后","latestPrice":134.3016,"preClose":134.3016,"latestTime":"16:10 EDT","volume":5,"amount":673.0252,"timestamp":1775160604184,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":134.3016,"preClose":134.3016,"latestTime":"16:10 EDT","volume":5,"amount":673.0252,"timestamp":1775160604184,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.30160522460938,"preClose":134.30160522460938,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.1113,"impliedVolPercentile":0.9562},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":-0.004859,"change":-0.05,"latestPrice":10.24,"close":10.24,"volume":150,"market":"US","high":10.24,"low":10.24,"preClose":10.29,"open":10.24,"turnoverRate":0,"peRate":76.425158,"amplitude":0,"marketValue":220800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3544,"week52Low":10.2,"changeRate5Day":-0.001949,"changeRate20Day":-0.007752,"changeRate60Day":-0.015385,"changeRateWTD":-0.004859,"changeRateMTD":-0.00392,"changeRateQTD":-0.00392,"changeRateYTD":-0.015385,"amount":1535.999966,"eps":0.133987,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.175139,"volumeRatio":0.018719,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":21562500,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.545,"week52Low":5.5144,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":1.647619,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.4959},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":21,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":29563700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.16,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001978,"amount":209.680006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.44355,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58677,"divideRate":0.058154,"floatMarketCap":29563700,"shortable":3,"shares":2930000,"floatShares":2930000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1775160604182,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":39.96,"timestamp":1775160604182,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0.000792,"change":0.02,"latestPrice":25.28,"close":25.28,"volume":128,"market":"US","high":25.28,"low":25.28,"preClose":25.26,"open":25.28,"turnoverRate":0,"peRate":104.852759,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1356,"week52Low":22.5,"changeRate5Day":-0.043873,"changeRate20Day":-0.01018,"changeRate60Day":-0.015576,"changeRateWTD":-0.022806,"changeRateMTD":-0.017489,"changeRateQTD":-0.017489,"changeRateYTD":-0.015576,"amount":3242.699951,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106154,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.28,"latestTime":"16:00 EDT","volume":1,"amount":25.64,"timestamp":1775160004948,"change":0.35999999999999943,"changeRate":0.014240506329113901},"postHourTrading":{"tag":"盘后","latestPrice":25.64,"preClose":25.28,"latestTime":"16:00 EDT","volume":1,"amount":25.64,"timestamp":1775160004948,"change":0.35999999999999943,"changeRate":0.014240506329113901},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.89,"close":23.89,"volume":52,"market":"US","high":23.89,"low":23.89,"preClose":23.89,"open":23.89,"turnoverRate":0,"peRate":99.087516,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.05,"week52Low":22.1,"changeRate5Day":0.010148,"changeRate20Day":0.003782,"changeRate60Day":-0.002089,"changeRateWTD":0.001677,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.008442,"amount":1223.86998,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.380117,"roa":0.046613,"roe":-0.224045,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.19,"divideRate":0.049812,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.89,"latestTime":"16:00 EDT","volume":1,"amount":23.17,"timestamp":1775160002652,"change":-0.7199999999999989,"changeRate":-0.030138133110087853},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.89,"latestTime":"16:00 EDT","volume":1,"amount":23.17,"timestamp":1775160002652,"change":-0.7199999999999989,"changeRate":-0.030138133110087853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODHY","nameCN":"Obra Defensive High Yield ETF","changeRate":0,"change":0,"latestPrice":9.9005,"close":9.9005,"volume":9,"market":"US","high":9.9005,"low":9.9005,"preClose":9.9005,"open":9.9005,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":5445275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.125,"week52Low":9.9005,"changeRate5Day":0,"changeRate20Day":-0.020984,"changeRate60Day":-0.020238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.020238,"amount":89.439002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.316899,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.389,"divideRate":0.039291,"floatMarketCap":5049255,"shortable":3,"shares":550000,"floatShares":510000,"hourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":19.899,"timestamp":1775160290619,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9005,"preClose":9.9005,"latestTime":"16:04 EDT","volume":2,"amount":19.899,"timestamp":1775160290619,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.5558,"close":23.5558,"volume":348,"market":"US","high":23.5558,"low":23.5558,"preClose":23.5558,"open":23.5558,"turnoverRate":0.000422,"peRate":0,"amplitude":0,"marketValue":19433535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.56,"week52Low":21.9501,"changeRate5Day":-0.008411,"changeRate20Day":-0.019117,"changeRate60Day":-0.019121,"changeRateWTD":-0.001399,"changeRateMTD":0.003215,"changeRateQTD":0.003215,"changeRateYTD":-0.01625,"amount":8187.781792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169376,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5288,"divideRate":0.064901,"floatMarketCap":19433535,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":23.5558,"preClose":23.5558,"latestTime":"16:10 EDT","volume":6,"amount":141.4692,"timestamp":1775160604180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.5558,"preClose":23.5558,"latestTime":"16:10 EDT","volume":6,"amount":141.4692,"timestamp":1775160604180,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.39,"week52Low":24.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":-0.001625,"change":-0.04,"latestPrice":24.58,"close":24.58,"volume":379,"market":"US","high":24.58,"low":24.58,"preClose":24.62,"open":24.58,"turnoverRate":0,"peRate":37.666457,"amplitude":0,"marketValue":29987600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.88,"week52Low":23.5,"changeRate5Day":0,"changeRate20Day":-0.001625,"changeRate60Day":0.002447,"changeRateWTD":-0.000407,"changeRateMTD":0.003261,"changeRateQTD":0.003261,"changeRateYTD":-0.004737,"amount":9315.449854,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.317182,"pbRate":0.236569,"volumeRatio":0.418415,"roa":0.077645,"roe":-0.243387,"changeRate5Min":-0.001625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31252,"divideRate":0.053398,"floatMarketCap":0,"shortable":3,"shares":1220000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0.0022,"change":0.055,"latestPrice":25.05,"close":25.05,"volume":103,"market":"US","high":25.05,"low":25.05,"preClose":24.995,"open":25.05,"turnoverRate":0.000099,"peRate":38.386686,"amplitude":0,"marketValue":26052000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.06,"week52Low":24.18,"changeRate5Day":0.005217,"changeRate20Day":0.010081,"changeRate60Day":-0.004372,"changeRateWTD":0.008048,"changeRateMTD":-0.000798,"changeRateQTD":-0.000798,"changeRateYTD":-0.004775,"amount":2580.007883,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.83952,"pbRate":0.205521,"volumeRatio":0.050884,"roa":0.077645,"roe":-0.243387,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.96874,"divideRate":0.078592,"floatMarketCap":26052000,"shortable":3,"shares":1040000,"floatShares":1040000,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":2,"amount":50.1,"timestamp":1775160272127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:04 EDT","volume":2,"amount":50.1,"timestamp":1775160272127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":324156250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.245,"week52Low":10,"changeRate5Day":-0.088484,"changeRate20Day":-0.003887,"changeRate60Day":0.003426,"changeRateWTD":-0.032106,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003426,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.319344,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324156250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":67.086096,"amplitude":0,"marketValue":320361250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.17,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.000988,"changeRate60Day":0.00496,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00496,"amount":0,"eps":0.151,"lyrEps":0.25,"lyrPeRate":40.52,"pbRate":-28.976093,"volumeRatio":0,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320361250,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.130000114440918,"preClose":10.130000114440918,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.63,"changeRate5Day":0,"changeRate20Day":0.008139,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12202440,"shortable":3,"shares":3083600,"floatShares":1000200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.68,"close":10.68,"volume":0,"market":"US","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":36.02007,"amplitude":0,"marketValue":262544304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.06,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.00281,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00281,"amount":0,"eps":0.296501,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.779648,"volumeRatio":0,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":262544304,"shortable":3,"shares":24582800,"floatShares":24582800,"impliedVol":0,"impliedVolPercentile":0}]}}}