美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

RCN Pareto Strategic Allocation ETF US PRTO	28.42	0.00%	0.00	7	199.00	0.00%	1,782.47万	+1.01%	+4.66%	+4.94%	+11.93%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	41.49	0.00%	0.00	11	457.00	0.00%	1,327.76万	+1.64%	+3.71%	+2.31%	+12.61%
State StreetIG Public & Private ABS ETF US PRAB	24.92	0.00%	0.00	9	225	0.00%	2,492.00万	+0.16%	+0.06%	-0.24%	-0.60%
PGIM S&P 500 Quarterly Buffer 15 ETF US PQXV	25.40	0.00%	0.00	6	152.00	0.00%	228.56万	+0.21%	+1.50%	0.00%	+1.38%
PGIM S&P 500 Quarterly Buffer 10 ETF US PQX	25.47	-0.08%	-0.02	117	2,981.00	0.00%	382.05万	+0.20%	+1.62%	0.00%	+1.76%
PGIM S&P 500 Quarterly Buffer 5 ETF US PQV	25.71	0.00%	0.00	6	154.00	0.00%	205.68万	+0.41%	+1.94%	0.00%	+2.63%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	31.88	+0.08%	+0.03	2,685	8.56万	0.00%	2,295.36万	+0.65%	+2.46%	+3.82%	+10.90%
Pictet AI Enhanced International Equity ETF US PQNT	23.83	0.00%	0.00	14	332.00	0.00%	1,191.27万	+0.11%	+4.39%	+7.38%	+13.25%
PGIM Nasdaq-100 Buffer 12 ETF - April US PQAP	32.54	0.00%	0.00	1,994	6.49万	0.00%	2,700.82万	+0.63%	+2.63%	+2.81%	+13.71%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69亿	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90亿	0.00%	+3.46%	+4.28%	+4.70%
Pono Capital Corp US PONO	10.02	0.00%	0.00	67	672.00	0.00%	1.74亿	-0.05%	+0.50%	+1.52%	+1.73%
Andretti Acquisition Corp. II US POLEU	10.86	0.00%	0.00	0	0	0.00%	3.20亿	0.00%	+0.55%	+1.40%	+2.36%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%

1 ...561 562 563 564 565 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=563"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:562,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":28.42,"close":28.42,"volume":7,"market":"US","high":28.42,"low":28.42,"preClose":28.42,"open":28.42,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":17824682.96,"askSize":100,"bidSize":100,"askPrice":45.34,"bidPrice":11.7,"week52High":28.5177,"week52Low":24.6845,"changeRate5Day":0.010126,"changeRate20Day":0.046623,"changeRate60Day":0.049351,"changeRateWTD":-0.003426,"changeRateMTD":0.047765,"changeRateQTD":0.032178,"changeRateYTD":0.119338,"amount":199.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17824682.96,"shortable":3,"shares":627188,"floatShares":627188,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":14.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.8036},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAE","nameCN":"PLANROCK ALTERNATIVE GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.4926,"close":41.4926,"volume":11,"market":"US","high":41.4926,"low":41.4926,"preClose":41.4926,"open":41.4926,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":13277632,"askSize":100,"bidSize":100,"askPrice":66.09,"bidPrice":16.71,"week52High":41.5681,"week52Low":32.8338,"changeRate5Day":0.016425,"changeRate20Day":0.037095,"changeRate60Day":0.023134,"changeRateWTD":-0.001816,"changeRateMTD":0.037504,"changeRateQTD":0.037574,"changeRateYTD":0.126084,"amount":457.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1946,"divideRate":0.00469,"floatMarketCap":13277632,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":41.4926,"preClose":41.4926,"latestTime":"16:04 EDT","volume":4,"amount":166.2724,"timestamp":1786737851699,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRAB","nameCN":"State StreetIG Public & Private ABS ETF","changeRate":0,"change":0,"latestPrice":24.92,"close":24.92,"volume":9,"market":"US","high":24.92,"low":24.92,"preClose":24.92,"open":24.92,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":24920000,"askSize":100,"bidSize":100,"askPrice":39.62,"bidPrice":10.03,"week52High":25.14,"week52Low":24.83,"changeRate5Day":0.001608,"changeRate20Day":0.000602,"changeRate60Day":-0.002402,"changeRateWTD":0,"changeRateMTD":-0.00101,"changeRateQTD":-0.003599,"changeRateYTD":-0.005983,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.064103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4728,"divideRate":0.018973,"floatMarketCap":24920000,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":24.92,"preClose":24.92,"latestTime":"19:34 EDT","volume":3,"amount":74.7674,"timestamp":1786750445722,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQXV","nameCN":"PGIM S&P 500 Quarterly Buffer 15 ETF","changeRate":0,"change":0,"latestPrice":25.395,"close":25.395,"volume":6,"market":"US","high":25.395,"low":25.395,"preClose":25.395,"open":25.395,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":2285550,"askSize":100,"bidSize":100,"askPrice":40.39,"bidPrice":10.22,"week52High":25.405,"week52Low":25.0152,"changeRate5Day":0.002087,"changeRate20Day":0.015016,"changeRate60Day":0,"changeRateWTD":-0.000394,"changeRateMTD":0.00995,"changeRateQTD":0.013772,"changeRateYTD":0.013772,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285550,"shortable":3,"shares":90000,"floatShares":90000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQX","nameCN":"PGIM S&P 500 Quarterly Buffer 10 ETF","changeRate":-0.000785,"change":-0.02,"latestPrice":25.47,"close":25.47,"volume":117,"market":"US","high":25.47,"low":25.47,"preClose":25.49,"open":25.47,"turnoverRate":0.00078,"peRate":0,"amplitude":0,"marketValue":3820500,"askSize":100,"bidSize":200,"askPrice":40.53,"bidPrice":10.2,"week52High":25.495,"week52Low":24.8932,"changeRate5Day":0.001967,"changeRate20Day":0.016186,"changeRate60Day":0,"changeRateWTD":-0.000981,"changeRateMTD":0.01241,"changeRateQTD":0.017579,"changeRateYTD":0.017579,"amount":2980.999941,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970149,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3820500,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQV","nameCN":"PGIM S&P 500 Quarterly Buffer 5 ETF","changeRate":0,"change":0,"latestPrice":25.71,"close":25.71,"volume":6,"market":"US","high":25.71,"low":25.71,"preClose":25.71,"open":25.71,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":2056800,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":10.34,"week52High":25.71,"week52Low":24.7541,"changeRate5Day":0.004065,"changeRate20Day":0.019401,"changeRate60Day":0,"changeRateWTD":0.000389,"changeRateMTD":0.022193,"changeRateQTD":0.026347,"changeRateYTD":0.026347,"amount":153.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2056800,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQOC","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - October","changeRate":0.000785,"change":0.025,"latestPrice":31.88,"close":31.88,"volume":2685,"market":"US","high":31.88,"low":31.88,"preClose":31.855,"open":31.88,"turnoverRate":0.003729,"peRate":0,"amplitude":0,"marketValue":22953600,"askSize":100,"bidSize":100,"askPrice":50.64,"bidPrice":12.82,"week52High":31.89,"week52Low":27.016,"changeRate5Day":0.006472,"changeRate20Day":0.02456,"changeRate60Day":0.03823,"changeRateWTD":0.000785,"changeRateMTD":0.026556,"changeRateQTD":0.030361,"changeRateYTD":0.108996,"amount":85593.997793,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00127,"divideRate":0.00004,"floatMarketCap":22953600,"shortable":3,"shares":720000,"floatShares":720000,"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:10 EDT","volume":1,"amount":31.855,"timestamp":1786738205021,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":23.8254,"close":23.8254,"volume":14,"market":"US","high":23.8254,"low":23.8254,"preClose":23.8254,"open":23.8254,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":11912700,"askSize":100,"bidSize":100,"askPrice":37.81,"bidPrice":9.57,"week52High":23.8254,"week52Low":19.81,"changeRate5Day":0.001088,"changeRate20Day":0.043861,"changeRate60Day":0.073835,"changeRateWTD":0.001774,"changeRateMTD":0.031532,"changeRateQTD":0.05822,"changeRateYTD":0.132451,"amount":331.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066288,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.0034,"floatMarketCap":11912700,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":23.8254,"preClose":23.8254,"latestTime":"16:04 EDT","volume":4,"amount":95.1328,"timestamp":1786737867929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQAP","nameCN":"PGIM Nasdaq-100 Buffer 12 ETF - April","changeRate":0,"change":0,"latestPrice":32.54,"close":32.54,"volume":1994,"market":"US","high":32.54,"low":32.54,"preClose":32.54,"open":32.54,"turnoverRate":0.002402,"peRate":0,"amplitude":0,"marketValue":27008200,"askSize":100,"bidSize":100,"askPrice":51.73,"bidPrice":13.09,"week52High":32.56,"week52Low":27.38,"changeRate5Day":0.00634,"changeRate20Day":0.026349,"changeRate60Day":0.028136,"changeRateWTD":0,"changeRateMTD":0.022949,"changeRateQTD":0.015923,"changeRateYTD":0.137142,"amount":64886.001686,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00492,"divideRate":0.000151,"floatMarketCap":27008200,"shortable":3,"shares":830000,"floatShares":830000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":3693772279,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":100,"bidSize":100,"askPrice":16.61,"bidPrice":4.21,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.034585,"changeRate60Day":0.042829,"changeRateWTD":0,"changeRateMTD":0.03869,"changeRateQTD":0.033564,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":0,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":67,"market":"US","high":10.1,"low":10.1,"preClose":10.02,"open":10.1,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":900,"bidSize":100,"askPrice":10.11,"bidPrice":9.17,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000499,"changeRate20Day":0.005015,"changeRate60Day":0.015198,"changeRateWTD":0,"changeRateMTD":0.005015,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":672.000014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000601,"committee":-0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120370260,"shortable":0,"shares":17347900,"floatShares":12013000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":41.883811,"amplitude":0,"marketValue":320478600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.005546,"changeRate60Day":0.014006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005546,"changeRateYTD":0.023563,"amount":0,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871982,"volumeRatio":0,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314409054.6,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":24.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0}]}}}