| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.85 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 555.68万 | +0.59% | 0.00% | 0.00% | +2.89% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.54 | 0.00% | 0.00 | 85 | 2,079.00 | 0.00% | 220.86万 | -0.04% | -0.88% | -2.93% | +1.90% |
INVESCO ESG NASDAQ NEXT GEN 100 ETFUS QQJG | 24.82 | 0.00% | 0.00 | 0 | 0 | 0.00% | 682.41万 | 0.00% | 0.00% | 0.00% | -11.38% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 66.42 | 0.00% | 0.00 | 128 | 8,583 | 0.00% | 1,328.31万 | +1.77% | +4.37% | +10.30% | +10.61% |
Qomolangma Acquisition CorpUS QOMOU | 11.31 | 0.00% | 0.00 | 0 | 0 | 0.00% | 6,258.39万 | 0.00% | 0.00% | 0.00% | 0.00% |
Qomolangma Acquisition CorpUS QOMO | 11.55 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,888.05万 | 0.00% | 0.00% | 0.00% | 0.00% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 26.08 | 0.00% | 0.00 | 0 | 0 | 0.00% | 534.59万 | +1.07% | 0.00% | 0.00% | +2.63% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 33.90 | 0.00% | 0.00 | 175 | 5,999.00 | 0.00% | 1,695.21万 | +2.64% | +6.03% | +11.53% | +15.15% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56亿 | 0.00% | 0.00% | 0.00% | 0.00% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.04 | 0.00% | 0.00 | 2 | 60 | 0.00% | 300.35万 | 0.00% | +0.86% | +0.58% | +0.68% |
Pacer S&P 500 Quality FCF R&D Leaders ETFUS QFRD | 26.85 | 0.00% | 0.00 | 9 | 269.00 | 0.00% | 107.40万 | 0.00% | +6.27% | +11.07% | +8.22% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 26.61 | 0.00% | 0.00 | 0 | 0 | 0.00% | 53.23万 | +1.43% | +1.07% | -0.48% | +6.74% |
Quetta Acquisition Corp.US QETAU | 13.05 | 0.00% | 0.00 | 10 | 136.00 | 0.00% | 1.17亿 | +3.98% | +8.75% | +15.69% | +17.89% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.71 | 0.00% | 0.00 | 8 | 94 | 0.00% | 4,388.61万 | -0.85% | +3.17% | +3.54% | +3.17% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64万 | 0.00% | 0.00% | 0.00% | 0.00% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.40 | 0.00% | 0.00 | 155 | 3,805.00 | 0.00% | 2,440.00万 | +0.67% | +1.46% | +3.15% | +2.53% |
AllianzIM U.S. Small Cap Buffer5 ETFUS QBKV | 26.78 | 0.00% | 0.00 | 0 | 0 | 0.00% | 602.55万 | 0.00% | +0.18% | 0.00% | +6.23% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.91 | 0.00% | 0.00 | 5 | 130 | 0.00% | 582.98万 | +0.31% | +0.66% | 0.00% | +3.10% |