| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.60 | 0.00% | 0.00 | 10 | 278.00 | 0.00% | 4,607.11万 | +0.47% | +0.93% | +2.77% | +9.48% |
QMMM Holdings Limited.US QMMM | 119.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.30亿 | 0.00% | 0.00% | 0.00% | 0.00% |
WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUNDUS QMID | 29.68 | -0.88% | -0.26 | 372 | 1.10万 | 0.00% | 222.60万 | -1.32% | -3.04% | +2.65% | +5.04% |
FlexShares Emerging Markets Quality Low Volatility Index FundUS QLVE | 34.77 | -0.22% | -0.08 | 18 | 656.47 | 0.00% | 1,738.69万 | +2.23% | +4.38% | +2.32% | +18.10% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 34.15 | -0.85% | -0.29 | 502 | 1.72万 | 0.00% | 5,293.25万 | -0.77% | -1.38% | +2.60% | +7.34% |
Corgi Growth & Technology 10% Structured Buffer ETF - June SeriesUS QJN | 24.84 | 0.00% | 0.00 | 8 | 199 | 0.00% | 99.34万 | +0.95% | +0.45% | +3.21% | -1.29% |
Corgi Growth & Technology 10% Structured Buffer ETF - July SeriesUS QJL | 25.23 | 0.00% | 0.00 | 6 | 156 | 0.00% | 138.78万 | +0.94% | +0.54% | 0.00% | +1.58% |
Qiwi plcUS QIWI | 5.67 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.56亿 | 0.00% | 0.00% | 0.00% | 0.00% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.11 | +4.70% | +0.54 | 431 | 5,199.00 | 0.00% | 4,661.08万 | +4.92% | +17.06% | +10.03% | -18.43% |
INNOVATOR HEDGED NASDAQ-100 ETFUS QHDG | 30.24 | 0.00% | 0.00 | 0 | 0 | 0.00% | 226.80万 | 0.00% | 0.00% | +0.22% | +1.37% |
趣活US QH | 4.02 | 0.00% | 0.00 | 236 | 956.69 | 0.00% | 1,105.85万 | -2.43% | -20.40% | -53.79% | -98.87% |
Pacer S&P 500 Quality FCF High Dividend ETFUS QFHD | 27.33 | -0.95% | -0.26 | 211 | 5,767.00 | 0.00% | 54.65万 | -1.72% | -2.48% | +4.81% | +9.59% |
Quetta Acquisition Corp.US QETAU | 11.51 | 0.00% | 0.00 | 5 | 59.00 | 0.00% | 1.03亿 | 0.00% | 0.00% | +2.77% | +3.97% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.85 | 0.00% | 0.00 | 29 | 342.00 | 0.00% | 4,441.08万 | +0.94% | +0.94% | -0.92% | +4.41% |
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXPUS QDROU | 11.05 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.54亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Quadro Acquisition One CorpUS QDRO | 10.95 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,563.64万 | 0.00% | 0.00% | 0.00% | 0.00% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 39.52 | -0.98% | -0.39 | 489 | 1.94万 | 0.00% | 2,963.72万 | -2.80% | -2.27% | +4.24% | +13.30% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.77 | 0.00% | 0.00 | 19 | 539.00 | 0.00% | 388.70万 | +0.78% | -1.10% | -3.65% | -2.25% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.11 | 0.00% | 0.00 | 234 | 5,656.00 | 0.00% | 867.78万 | +0.23% | -0.46% | +0.15% | +1.29% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.19 | -0.33% | -0.09 | 203 | 5,521.00 | 0.00% | 2,719.00万 | +0.22% | -0.15% | +2.45% | +7.98% |