美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

First Trust Bloomberg Shareholder Yield ETF US SHRY	44.23	0.00%	0.00	22	1,022.00	0.00%	1,548.16万	+1.02%	+3.96%	-0.91%	+5.54%
Gotham Short Strategies ETF US SHRT	6.45	0.00%	0.00	55	356.00	0.00%	1,461.38万	+0.31%	-0.92%	-8.06%	-15.36%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	34.25	0.00%	0.00	106	3,684.00	0.00%	205.50万	+1.33%	+2.78%	+5.15%	+15.62%
Direxion Daily SHOP Bear 1X ETF US SHPD	23.55	0.00%	0.00	0	0	0.00%	294.41万	0.00%	0.00%	0.00%	+32.83%
Shell Midstream Partners US SHLX	15.82	0.00%	0.00	0	0	0.00%	62.22亿	0.00%	0.00%	0.00%	0.00%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0	0	0.00%	3,360.52万	0.00%	0.00%	0.00%	0.00%
SOHO HOUSE & CO INC US SHCO	8.99	0.00%	0.00	0	0	0.00%	17.59亿	0.00%	0.00%	0.00%	+0.33%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0	0	0.00%	6,516.76万	0.00%	0.00%	0.00%	0.00%
HARBOR ACTIVE SMALL CAP GROWTH ETF US SGRW	25.24	0.00%	0.00	47	1,169.00	0.00%	504.75万	-2.10%	+4.09%	+21.18%	+24.08%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0	0	0.00%	72.11亿	0.00%	0.00%	0.00%	0.00%
Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0	0	0.00%	1,227.33万	0.00%	0.00%	0.00%	0.00%
星辉新发展 US SFHG	2.63	+4.37%	+0.11	625	1,589.00	0.00%	1,067.78万	+6.05%	+7.35%	+8.23%	-28.43%
AllianzIM U.S. Equity Buffer10 Sep ETF US SEPT	37.78	0.00%	0.00	23	866.00	0.00%	3,305.75万	-0.05%	+1.44%	+4.54%	+7.44%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0	0	0.00%	5,936.87万	0.00%	0.00%	0.00%	0.00%
Seneca Foods Corp US SENEB	171.23	-0.87%	-1.51	328	5.63万	0.00%	11.59亿	-3.24%	+6.36%	+30.26%	+55.07%
SEMrush Holdings, Inc. US SEMR	12.00	0.00%	0.00	0	0	0.00%	18.17亿	0.00%	0.00%	+0.08%	+0.93%
NYLI Mackay Securitized Income ETF US SECR	25.29	0.00%	0.00	127	3,214.00	0.00%	1.64亿	+0.22%	-0.78%	-1.69%	-1.74%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0	0	0.00%	2.08亿	0.00%	0.00%	0.00%	0.00%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0	0	0.00%	3,069.52万	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...641

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":641,"list":[{"symbol":"SHRY","nameCN":"First Trust Bloomberg Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":44.2331,"close":44.2331,"volume":22,"market":"US","high":44.2331,"low":44.2331,"preClose":44.2331,"open":44.2331,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":15481585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.1565,"week52Low":40.1208,"changeRate5Day":0.010234,"changeRate20Day":0.039627,"changeRate60Day":-0.009106,"changeRateWTD":0.010234,"changeRateMTD":0.035046,"changeRateQTD":0.035046,"changeRateYTD":0.055421,"amount":1021.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024853,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7425,"divideRate":0.016786,"floatMarketCap":15481585,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":44.2331,"preClose":44.2331,"latestTime":"16:10 EDT","volume":6,"amount":269.7366,"timestamp":1784319005258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.2331,"preClose":44.2331,"latestTime":"16:10 EDT","volume":6,"amount":269.7366,"timestamp":1784319005258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHRT","nameCN":"Gotham Short Strategies ETF","changeRate":0,"change":0,"latestPrice":6.4451,"close":6.4451,"volume":55,"market":"US","high":6.4451,"low":6.4451,"preClose":6.4451,"open":6.4451,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":14613787.3126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8,"week52Low":6.071,"changeRate5Day":0.003113,"changeRate20Day":-0.009208,"changeRate60Day":-0.080585,"changeRateWTD":0.003113,"changeRateMTD":0.051883,"changeRateQTD":0.051883,"changeRateYTD":-0.153631,"amount":356.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01388,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0052,"divideRate":0.000807,"floatMarketCap":14613787.3126,"shortable":3,"shares":2267426,"floatShares":2267426,"hourTrading":{"tag":"盘后","latestPrice":6.4451,"preClose":6.4451,"latestTime":"16:10 EDT","volume":5,"amount":32.3755,"timestamp":1784319005258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.4451,"preClose":6.4451,"latestTime":"16:10 EDT","volume":5,"amount":32.3755,"timestamp":1784319005258,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPP","nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":106,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.001767,"peRate":0,"amplitude":0,"marketValue":2055000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":27.44,"changeRate5Day":0.013314,"changeRate20Day":0.027812,"changeRate60Day":0.05151,"changeRateWTD":0.013314,"changeRateMTD":0.025517,"changeRateQTD":0.025517,"changeRateYTD":0.156224,"amount":3684.000191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.00757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5806,"divideRate":0.016952,"floatMarketCap":2055000,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"16:10 EDT","volume":6,"amount":208.83,"timestamp":1784319005258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"16:10 EDT","volume":6,"amount":208.83,"timestamp":1784319005258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHPD","nameCN":"Direxion Daily SHOP Bear 1X ETF","changeRate":0,"change":0,"latestPrice":23.5528,"close":23.5528,"volume":0,"market":"US","high":23.5528,"low":23.5528,"preClose":23.5528,"open":23.5528,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2944123.5528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6295,"week52Low":16.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.32831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3509,"divideRate":0.014898,"floatMarketCap":2355303.5528,"shortable":3,"shares":125001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHLX","nameCN":"Shell Midstream Partners","changeRate":0,"change":0,"latestPrice":15.82,"close":15.82,"volume":0,"market":"US","high":15.82,"low":15.82,"preClose":15.82,"open":15.82,"turnoverRate":0,"peRate":13.08317,"amplitude":0,"marketValue":6221840475.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.82,"week52Low":15.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209187,"lyrEps":1.291634,"lyrPeRate":12.248052,"pbRate":10.10039,"volumeRatio":4.03903,"roa":0.05951,"roe":-1.085487,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.075853,"floatMarketCap":1957264084.3,"shortable":3,"shares":393289537,"floatShares":123720865,"impliedVol":0.3186,"impliedVolPercentile":0},{"symbol":"SHLT","nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","changeRate":0,"change":0,"latestPrice":2.05,"close":2.05,"volume":0,"market":"US","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33605240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.71,"lyrEps":-0.433708,"lyrPeRate":0,"pbRate":0.499179,"volumeRatio":0.150986,"roa":-0.04066,"roe":-0.115079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33605145.7,"shortable":3,"shares":16392800,"floatShares":16392754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHCO","nameCN":"SOHO HOUSE & CO INC","changeRate":0,"change":0,"latestPrice":8.99,"close":8.99,"volume":0,"market":"US","high":8.99,"low":8.99,"preClose":8.99,"open":8.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1758889328.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":6.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003348,"amount":0,"eps":-0.405224,"lyrEps":-0.835046,"lyrPeRate":0,"pbRate":-5.002131,"volumeRatio":1.734345,"roa":0.004888,"roe":-5.825728,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405190088,"shortable":3,"shares":195649536,"floatShares":45071200,"impliedVol":0.6136,"impliedVolPercentile":0.5817},{"symbol":"SHAP.U","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":164.701289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066484,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.009377,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHAP","nameCN":"Spree Acquisition Corp. I Ltd.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65167612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.010483,"lyrPeRate":0,"pbRate":-5.291727,"volumeRatio":0.398051,"roa":-0.005311,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56541075,"shortable":3,"shares":5973200,"floatShares":5182500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGRW","nameCN":"HARBOR ACTIVE SMALL CAP GROWTH ETF","changeRate":0,"change":0,"latestPrice":25.2376,"close":25.2376,"volume":47,"market":"US","high":25.2376,"low":25.2376,"preClose":25.2376,"open":25.2376,"turnoverRate":0.000235,"peRate":0,"amplitude":0,"marketValue":5047520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.7,"week52Low":17.7074,"changeRate5Day":-0.020956,"changeRate20Day":0.040928,"changeRate60Day":0.211849,"changeRateWTD":-0.020956,"changeRateMTD":-0.05004,"changeRateQTD":-0.05004,"changeRateYTD":0.240787,"amount":1169.000034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5047520,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":25.2376,"preClose":25.2376,"latestTime":"16:10 EDT","volume":4,"amount":99.0588,"timestamp":1784319005256,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.2376,"preClose":25.2376,"latestTime":"16:10 EDT","volume":4,"amount":99.0588,"timestamp":1784319005256,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGFY","nameCN":"Signify Health, Inc.","changeRate":0,"change":0,"latestPrice":30.49,"close":30.49,"volume":0,"market":"US","high":30.49,"low":30.49,"preClose":30.49,"open":30.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7211226853.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.49,"week52Low":30.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.271813,"lyrEps":-3.271813,"lyrPeRate":0,"pbRate":11.493827,"volumeRatio":0.911572,"roa":0.025346,"roe":-0.112729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3170732453.13,"shortable":3,"shares":236511212,"floatShares":103992537,"impliedVol":0.3379,"impliedVolPercentile":0},{"symbol":"SGE","nameCN":"Strong Global Entertainment, INc.","changeRate":0,"change":0,"latestPrice":1.55,"close":1.55,"volume":0,"market":"US","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12273341.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":1.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.328006,"lyrEps":-0.275931,"lyrPeRate":0,"pbRate":1.769258,"volumeRatio":0.240323,"roa":0.015478,"roe":0.409134,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2683248.4,"shortable":3,"shares":7918285,"floatShares":1731128,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SFHG","nameCN":"星辉新发展","changeRate":0.043651,"change":0.11,"latestPrice":2.63,"close":2.63,"volume":625,"market":"US","high":2.63,"low":2.63,"preClose":2.52,"open":2.63,"turnoverRate":0.000513,"peRate":0,"amplitude":0,"marketValue":10677800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.95,"week52Low":1.6,"changeRate5Day":0.060484,"changeRate20Day":0.073469,"changeRate60Day":0.082305,"changeRateWTD":0.060484,"changeRateMTD":0.240566,"changeRateQTD":0.240566,"changeRateYTD":-0.284256,"amount":1588.999927,"eps":-0.627055,"lyrEps":-0.627055,"lyrPeRate":0,"pbRate":0.206121,"volumeRatio":0.106119,"roa":-0.080285,"roe":-0.319505,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3206706.4,"shortable":3,"shares":4060000,"floatShares":1219280,"overnightTrading":{"tag":"夜盘","latestPrice":2.630000114440918,"preClose":2.630000114440918,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPT","nameCN":"AllianzIM U.S. Equity Buffer10 Sep ETF","changeRate":0,"change":0,"latestPrice":37.78,"close":37.78,"volume":23,"market":"US","high":37.78,"low":37.78,"preClose":37.78,"open":37.78,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":33057500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":29.85,"changeRate5Day":-0.000529,"changeRate20Day":0.014449,"changeRate60Day":0.045362,"changeRateWTD":-0.000529,"changeRateMTD":0.006393,"changeRateQTD":0.006393,"changeRateYTD":0.074406,"amount":865.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027342,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33057500,"shortable":3,"shares":875000,"floatShares":875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SENEB","nameCN":"Seneca Foods Corp","changeRate":-0.008741,"change":-1.51,"latestPrice":171.23,"close":171.23,"volume":328,"market":"US","high":171.23,"low":171.23,"preClose":172.74,"open":171.23,"turnoverRate":0.00007,"peRate":10.321278,"amplitude":0,"marketValue":1158683273.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":185.38,"week52Low":103.07,"changeRate5Day":-0.032435,"changeRate20Day":0.063606,"changeRate60Day":0.302625,"changeRateWTD":-0.032435,"changeRateMTD":0.080315,"changeRateQTD":0.080315,"changeRateYTD":0.550715,"amount":56254.001953,"eps":16.59,"lyrEps":8.639382,"lyrPeRate":19.819705,"pbRate":1.891802,"volumeRatio":2.530862,"roa":0.039132,"roe":0.063628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":805277567,"shortable":3,"shares":6766824,"floatShares":4702900,"hourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"16:10 EDT","volume":5,"amount":847.4,"timestamp":1784319005645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":171.23,"preClose":171.23,"latestTime":"16:10 EDT","volume":5,"amount":847.4,"timestamp":1784319005645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.22999572753906,"preClose":171.22999572753906,"latestTime":"20260717 04:00 EDT","volume":0,"amount":0,"timestamp":1784275200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEMR","nameCN":"SEMrush Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1817472000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":6.558,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009251,"amount":0,"eps":-0.125393,"lyrEps":-0.13,"lyrPeRate":0,"pbRate":6.298638,"volumeRatio":1.328021,"roa":-0.033742,"roe":-0.069963,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869018136,"shortable":3,"shares":151456000,"floatShares":72418178,"impliedVol":0.1467,"impliedVolPercentile":0.1256},{"symbol":"SECR","nameCN":"NYLI Mackay Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.285,"close":25.285,"volume":127,"market":"US","high":25.285,"low":25.285,"preClose":25.285,"open":25.285,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":164051279.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.1501,"changeRate5Day":0.00218,"changeRate20Day":-0.007848,"changeRate60Day":-0.016913,"changeRateWTD":0.00218,"changeRateMTD":-0.003684,"changeRateQTD":-0.003684,"changeRateYTD":-0.017413,"amount":3214.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009531,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6132,"divideRate":0.063801,"floatMarketCap":164051279.795,"shortable":3,"shares":6488087,"floatShares":6488087,"hourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:10 EDT","volume":7,"amount":176.94,"timestamp":1784319005251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.285,"preClose":25.285,"latestTime":"16:10 EDT","volume":7,"amount":176.94,"timestamp":1784319005251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":6376600,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling Products Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0.98014,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9487482.47,"shortable":3,"shares":30391244,"floatShares":9393547,"impliedVol":0,"impliedVolPercentile":0}]}}}