美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Reckoner BBB-B CLO Annual ETF US RCLY	100.53	0.00%	0.00	0	0	0.00%	1,759.28万	0.00%	+1.06%	+1.06%	+0.52%
ProShares Russell 2000 Dynamic Buffer ETF US RB	46.66	0.00%	0.00	5	233.00	0.00%	116.66万	+0.75%	+1.35%	+3.79%	+6.70%
Global X Solar ETF US RAYS	10.09	0.00%	0.00	0	0	0.00%	504.50万	0.00%	0.00%	0.00%	0.00%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.83	-5.83%	-0.67	214	2,318.00	0.00%	1.73亿	-8.68%	+0.09%	+0.09%	-1.55%
Range Capital Acquisition Corp US RANG	10.61	0.00%	0.00	106	1,131.00	0.00%	1.70亿	-0.09%	+0.09%	+1.34%	+1.82%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0	0	0.00%	6,428.53万	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0	0	0.00%	1.87亿	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.58	0.00%	0.00	0	0	0.00%	3.11亿	+0.28%	-0.19%	-0.19%	-1.58%
Rithm Acquisition Corp US RAC	10.42	0.00%	0.00	9	103.00	0.00%	3.06亿	0.00%	0.00%	0.00%	+0.29%
Reckoner Yield Enhanced AAA CLO Annual ETF US RAAY	99.68	0.00%	0.00	0	0	0.00%	1,495.26万	0.00%	0.00%	-0.50%	-0.35%
Real Asset Acquisition Corp. US RAAQU	12.62	0.00%	0.00	0	0	0.00%	2.90亿	-14.32%	+0.96%	+10.60%	+21.35%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0	0	0.00%	215.36万	0.00%	0.00%	0.00%	0.00%
QVC Group Inc. US QVCGA	0.3400	0.00%	0.0000	0	0	0.00%	274.33万	0.00%	0.00%	-89.94%	-96.75%
Quantumsphere US QUMSU	10.34	0.00%	0.00	14	149.00	0.00%	1.18亿	-0.10%	-0.10%	+0.98%	+1.57%
QUANTUMSPHERE ACQUISITION CORP. US QUMS	10.20	+0.10%	+0.01	1.91万	19.44万	0.00%	1.16亿	+0.10%	+0.39%	+1.19%	+1.90%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	63.13	0.00%	0.00	0	0	0.00%	631.32万	0.00%	+4.21%	+11.92%	+11.11%
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	31.28	0.00%	0.00	44	1,381.00	0.00%	1,094.77万	+2.29%	+3.98%	+6.03%	+7.60%
Quartzsea Acquisition Corp. US QSEAU	10.90	0.00%	0.00	1	11	0.00%	1.24亿	-0.91%	-0.91%	+4.01%	+4.51%
QUASAREDGE ACQUISITION CORPORATION US QRED	9.95	+0.20%	+0.02	912	9,073.95	0.00%	1.59亿	0.00%	0.00%	0.00%	+0.51%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0	0	0.00%	151.50万	0.00%	0.00%	0.00%	0.00%

1 ...563 564 565 566 567 ...622

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=565"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:564,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"RCLY","nameCN":"Reckoner BBB-B CLO Annual ETF","changeRate":0,"change":0,"latestPrice":100.53,"close":100.53,"volume":0,"market":"US","high":100.53,"low":100.53,"preClose":100.53,"open":100.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17592750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":99.475,"changeRate5Day":0,"changeRate20Day":0.010606,"changeRate60Day":0.010606,"changeRateWTD":0,"changeRateMTD":0.010606,"changeRateQTD":0.010606,"changeRateYTD":0.005199,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17592750,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RB","nameCN":"ProShares Russell 2000 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":46.6602,"close":46.6602,"volume":5,"market":"US","high":46.6602,"low":46.6602,"preClose":46.6602,"open":46.6602,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1166551.6602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.8,"week52Low":40.01,"changeRate5Day":0.00751,"changeRate20Day":0.013491,"changeRate60Day":0.03794,"changeRateWTD":0.006386,"changeRateMTD":0.013491,"changeRateQTD":0.041648,"changeRateYTD":0.067012,"amount":232.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002094,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9285,"divideRate":0.019899,"floatMarketCap":1166551.6602,"shortable":3,"shares":25001,"floatShares":25001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAYS","nameCN":"Global X Solar ETF","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2081,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04239,"divideRate":0.004201,"floatMarketCap":5045000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0.7504,"impliedVolPercentile":0.9955},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":-0.058261,"change":-0.67,"latestPrice":10.83,"close":10.83,"volume":214,"market":"US","high":10.83,"low":10.83,"preClose":11.5,"open":10.83,"turnoverRate":0.000021,"peRate":43.561296,"amplitude":0,"marketValue":173280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10.33,"changeRate5Day":-0.086847,"changeRate20Day":0.000924,"changeRate60Day":0.000924,"changeRateWTD":-0.086847,"changeRateMTD":0.000924,"changeRateQTD":0.000924,"changeRateYTD":-0.015455,"amount":2317.999992,"eps":0.248615,"lyrEps":0,"lyrPeRate":0,"pbRate":204.692041,"volumeRatio":2.500002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109177684.86,"shortable":3,"shares":16000000,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANG","nameCN":"Range Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":106,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0.000011,"peRate":44.208334,"amplitude":0,"marketValue":170157875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":10.14,"changeRate5Day":-0.000942,"changeRate20Day":0.000943,"changeRate60Day":0.013372,"changeRateWTD":-0.000942,"changeRateMTD":0.000943,"changeRateQTD":0.008555,"changeRateYTD":0.018234,"amount":1130.999992,"eps":0.24,"lyrEps":0.251758,"lyrPeRate":42.143646,"pbRate":1.445873,"volumeRatio":0.045749,"roa":-0.004506,"roe":7.633978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98306053.15,"shortable":3,"shares":16037500,"floatShares":9265415,"hourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:10 EDT","volume":1,"amount":10.63,"timestamp":1780085405254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.61,"preClose":10.61,"latestTime":"16:10 EDT","volume":1,"amount":10.63,"timestamp":1780085405254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAN","nameCN":"RanMarine Technology B.V.","changeRate":0,"change":0,"latestPrice":5.48,"close":5.48,"volume":0,"market":"US","high":5.48,"low":5.48,"preClose":5.48,"open":5.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64285332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.48,"week52Low":5.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.891662,"lyrEps":-0.529676,"lyrPeRate":0,"pbRate":-7.929982,"volumeRatio":0,"roa":-0.54546,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8603600,"shortable":3,"shares":11730900,"floatShares":1570000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RACYU","nameCN":"Relativity Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.99,"close":12.99,"volume":0,"market":"US","high":12.99,"low":12.99,"preClose":12.99,"open":12.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.99,"week52Low":12.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.4251,"lyrEps":0.28714,"lyrPeRate":45.239256,"pbRate":-88.542116,"volumeRatio":0.086568,"roa":-0.019446,"roe":4.263917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":14375000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC.U","nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":32.470622,"amplitude":0,"marketValue":311157800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.17,"changeRate5Day":0.002844,"changeRate20Day":-0.001887,"changeRate60Day":-0.001887,"changeRateWTD":-0.001887,"changeRateMTD":-0.001887,"changeRateQTD":-0.001887,"changeRateYTD":-0.015814,"amount":0,"eps":0.325833,"lyrEps":0.252251,"lyrPeRate":41.942351,"pbRate":1.335656,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":29410000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAC","nameCN":"Rithm Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":9,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":31.979573,"amplitude":0,"marketValue":306452200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001923,"changeRateYTD":0.002887,"amount":103.000002,"eps":0.325833,"lyrEps":0.252251,"lyrPeRate":41.308062,"pbRate":1.364888,"volumeRatio":0.000175,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233361110,"shortable":3,"shares":29410000,"floatShares":22395500,"hourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1780085405254,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"16:10 EDT","volume":1,"amount":10.44,"timestamp":1780085405254,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAY","nameCN":"Reckoner Yield Enhanced AAA CLO Annual ETF","changeRate":0,"change":0,"latestPrice":99.6843,"close":99.6843,"volume":0,"market":"US","high":99.6843,"low":99.6843,"preClose":99.6843,"open":99.6843,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14952645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.19,"week52Low":99.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005047,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14952645,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RAAQU","nameCN":"Real Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.62,"close":12.62,"volume":0,"market":"US","high":12.62,"low":12.62,"preClose":12.62,"open":12.62,"turnoverRate":0,"peRate":52.573437,"amplitude":0,"marketValue":290260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.73,"week52Low":9.2,"changeRate5Day":-0.143245,"changeRate20Day":0.0096,"changeRate60Day":0.106047,"changeRateWTD":-0.08815,"changeRateMTD":0.0096,"changeRateQTD":0.136937,"changeRateYTD":0.213462,"amount":0,"eps":0.240045,"lyrEps":0,"lyrPeRate":0,"pbRate":-49.769149,"volumeRatio":0,"roa":-0.002622,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201920000,"shortable":3,"shares":23000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QYLE","nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":26.92,"close":26.92,"volume":0,"market":"US","high":26.92,"low":26.92,"preClose":26.92,"open":26.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2153600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.92,"week52Low":26.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2153600,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"QVCGA","nameCN":"QVC Group Inc.","changeRate":0,"change":0,"latestPrice":0.34,"close":0.34,"volume":0,"market":"US","high":0.34,"low":0.34,"preClose":0.34,"open":0.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.899408,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.843318,"changeRateYTD":-0.967495,"amount":0,"eps":-302.970001,"lyrEps":-162.878787,"lyrPeRate":0,"pbRate":-0.002796,"volumeRatio":0,"roa":0.039387,"roe":-0.39761,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293954.5,"shortable":3,"shares":8068500,"floatShares":6746925,"impliedVol":0.5443,"impliedVolPercentile":0.0644},{"symbol":"QUMSU","nameCN":"Quantumsphere","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":14,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":117944244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":-0.000966,"changeRate20Day":-0.000966,"changeRate60Day":0.009766,"changeRateWTD":0,"changeRateMTD":-0.000966,"changeRateQTD":0.001938,"changeRateYTD":0.015717,"amount":149.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.615195,"volumeRatio":0.034314,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39574830.02,"shortable":3,"shares":11406600,"floatShares":3827353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QUMS","nameCN":"QUANTUMSPHERE ACQUISITION CORP.","changeRate":0.000981,"change":0.01,"latestPrice":10.2,"close":10.2,"volume":19053,"market":"US","high":10.2,"low":10.2,"preClose":10.19,"open":10.2,"turnoverRate":0.00167,"peRate":285.362577,"amplitude":0,"marketValue":116347830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":9.92,"changeRate5Day":0.000981,"changeRate20Day":0.003937,"changeRate60Day":0.011905,"changeRateWTD":0.000981,"changeRateMTD":0.003937,"changeRateQTD":0.007905,"changeRateYTD":0.018981,"amount":194351.00798,"eps":0.035744,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.092526,"volumeRatio":3.805967,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116347320,"shortable":3,"shares":11406650,"floatShares":11406600,"hourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:12 EDT","volume":6,"amount":61.27,"timestamp":1780096361113,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.19,"latestTime":"04:43 EDT","volume":1,"amount":10.52,"timestamp":1780044227979,"change":0.33000000000000007,"changeRate":0.03238469087340531},"postHourTrading":{"tag":"盘后","latestPrice":10.2,"preClose":10.2,"latestTime":"19:12 EDT","volume":6,"amount":61.27,"timestamp":1780096361113,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QULL","nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","changeRate":0,"change":0,"latestPrice":63.1321,"close":63.1321,"volume":0,"market":"US","high":63.1321,"low":63.1321,"preClose":63.1321,"open":63.1321,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6313210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.1321,"week52Low":45.93,"changeRate5Day":0,"changeRate20Day":0.042052,"changeRate60Day":0.119179,"changeRateWTD":0,"changeRateMTD":0.042052,"changeRateQTD":0.182931,"changeRateYTD":0.111113,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6313210,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSML","nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","changeRate":0,"change":0,"latestPrice":31.2791,"close":31.2791,"volume":44,"market":"US","high":31.2791,"low":31.2791,"preClose":31.2791,"open":31.2791,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":10947685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.46,"week52Low":25.25,"changeRate5Day":0.022928,"changeRate20Day":0.039753,"changeRate60Day":0.060308,"changeRateWTD":0.014567,"changeRateMTD":0.039753,"changeRateQTD":0.152195,"changeRateYTD":0.075989,"amount":1381.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04849,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1788,"divideRate":0.005716,"floatMarketCap":10947685,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":31.2791,"preClose":31.2791,"latestTime":"16:10 EDT","volume":4,"amount":124.3392,"timestamp":1780085404852,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.2791,"preClose":31.2791,"latestTime":"16:10 EDT","volume":4,"amount":124.3392,"timestamp":1780085404852,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEAU","nameCN":"Quartzsea Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":1,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":116.090753,"amplitude":0,"marketValue":124367910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.54,"week52Low":10.24,"changeRate5Day":-0.009091,"changeRate20Day":-0.009091,"changeRate60Day":0.040076,"changeRateWTD":-0.009091,"changeRateMTD":-0.009091,"changeRateQTD":0.039085,"changeRateYTD":0.045062,"amount":11,"eps":0.093892,"lyrEps":-0.006777,"lyrPeRate":0,"pbRate":8383.976675,"volumeRatio":0.001176,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87493602.4,"shortable":3,"shares":11409900,"floatShares":8026936,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QRED","nameCN":"QUASAREDGE ACQUISITION CORPORATION","changeRate":0.002014,"change":0.02,"latestPrice":9.95,"close":9.95,"volume":912,"market":"US","high":9.95,"low":9.95,"preClose":9.93,"open":9.95,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":159224875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.005051,"changeRateQTD":0.005051,"changeRateYTD":0.005051,"amount":9073.949295,"eps":-0.03032,"lyrEps":-0.03032,"lyrPeRate":0,"pbRate":-6942.137905,"volumeRatio":0.409814,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143404991.9,"shortable":3,"shares":16002500,"floatShares":14412562,"hourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:59 EDT","volume":1,"amount":9.8,"timestamp":1780088380799,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.95,"preClose":9.95,"latestTime":"16:59 EDT","volume":1,"amount":9.8,"timestamp":1780088380799,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQQW","nameCN":"Tradr 2X Long Triple Q Weekly ETF","changeRate":0,"change":0,"latestPrice":30.3,"close":30.3,"volume":0,"market":"US","high":30.3,"low":30.3,"preClose":30.3,"open":30.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.3,"week52Low":30.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1515000,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.1213,"impliedVolPercentile":0}]}}}