美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0	0	0.00%	6.70亿	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.45	0.00%	0.00	0	0	0.00%	6,761.15万	-17.72%	-10.53%	-11.29%	-0.29%
RIBBON ACQUISITION CORP US RIBB	10.90	0.00%	0.00	9	97.00	0.00%	5,464.61万	-0.82%	+2.73%	+2.93%	+5.01%
RH TACTICAL OUTLOOK ETF US RHTX	20.28	0.00%	0.00	6	123	0.00%	818.43万	+0.56%	+3.87%	+3.30%	+8.40%
First Trust RiverFront Dynamic Europe ETF US RFEU	76.24	0.00%	0.00	0	0	0.00%	762.39万	0.00%	0.00%	0.00%	+1.15%
ALPS Dynamic Core Income ETF US RFCI	22.32	0.00%	0.00	17	384.00	0.00%	1,562.05万	+0.95%	-0.04%	-2.02%	-1.65%
RF Acquisition Corp. III US RFAMU	10.00	+0.30%	+0.03	267	2,673.00	0.00%	1.39亿	+0.30%	+0.60%	+0.10%	0.00%
RF Acquisition Corp. II US RFAIU	11.03	0.00%	0.00	0	0	0.00%	9,202.66万	+1.75%	+1.75%	+1.75%	+1.85%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0	0	0.00%	213.66亿	0.00%	0.00%	0.00%	0.00%
Reata制药 US RETA	172.36	0.00%	0.00	0	0	0.00%	65.66亿	0.00%	0.00%	0.00%	0.00%
Lunai Bioworks US RENB	1.42	0.00%	0.00	0	0	0.00%	3,291.59万	0.00%	0.00%	0.00%	0.00%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.45	+0.86%	+0.20	240	5,620.00	0.00%	1.08亿	+1.74%	+1.69%	+0.47%	-0.47%
Columbia Research Enhanced International Equity ETF US REFA	22.30	0.00%	0.00	64	1,430	0.00%	557.50万	0.00%	+2.85%	+2.81%	+9.80%
The Intelligent Real Estate ETF US REAI	21.58	0.00%	0.00	8	185	0.00%	107.92万	0.00%	+11.14%	+2.66%	+14.72%
Radius Recycling US RDUS	30.00	0.00%	0.00	0	0	0.00%	8.48亿	0.00%	0.00%	0.00%	0.00%
Reading International Inc US RDIB	9.26	+8.05%	+0.69	1,170	1.06万	0.00%	2.10亿	-5.99%	+0.11%	-25.32%	-20.17%
REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT US RDAGU	10.48	0.00%	0.00	0	0	0.00%	3.93亿	-0.10%	0.00%	+0.48%	+0.67%
Republic Digital Acquisition Co US RDAG	10.34	0.00%	0.00	43	444.00	0.00%	3.88亿	+0.49%	+0.88%	+1.17%	+2.12%
Rising Dragon Acquisition Corp. US RDACU	7.51	0.00%	0.00	0	0	0.00%	5,632.05万	+5.77%	-31.10%	+15.54%	-32.34%

1 ...562 563 564 565 566 ...622

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":622,"list":[{"symbol":"RILYI","nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","changeRate":0,"change":0,"latestPrice":25.63,"close":25.63,"volume":0,"market":"US","high":25.63,"low":25.63,"preClose":25.63,"open":25.63,"turnoverRate":0,"peRate":1.301676,"amplitude":0,"marketValue":669649209.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.63,"week52Low":25.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.690001,"lyrEps":3.081204,"lyrPeRate":8.318177,"pbRate":8.660638,"volumeRatio":0,"roa":0.286201,"roe":-33.8542,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":358693413.43,"shortable":3,"shares":26127554,"floatShares":13995061,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67611500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.7,"week52Low":10.24,"changeRate5Day":-0.177165,"changeRate20Day":-0.105308,"changeRate60Day":-0.112903,"changeRateWTD":-0.129167,"changeRateMTD":-0.105308,"changeRateQTD":-0.112903,"changeRateYTD":-0.002863,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-196.363536,"volumeRatio":0,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52250000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":9,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0.000003,"peRate":98.713998,"amplitude":0,"marketValue":54646060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.08,"changeRate5Day":-0.008189,"changeRate20Day":0.027333,"changeRate60Day":0.029273,"changeRateWTD":0.01774,"changeRateMTD":0.027333,"changeRateQTD":0.037108,"changeRateYTD":0.050096,"amount":96.999999,"eps":0.11042,"lyrEps":0.11042,"lyrPeRate":98.714001,"pbRate":-158.708113,"volumeRatio":0.061058,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33322967.7,"shortable":3,"shares":5013400,"floatShares":3057153,"overnightTrading":{"tag":"夜盘","latestPrice":10.899999618530273,"preClose":10.899999618530273,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":20.2782,"close":20.2782,"volume":6,"market":"US","high":20.2782,"low":20.2782,"preClose":20.2782,"open":20.2782,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":8184281.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.6003,"week52Low":15.63,"changeRate5Day":0.005629,"changeRate20Day":0.038741,"changeRate60Day":0.032995,"changeRateWTD":0.005629,"changeRateMTD":0.038741,"changeRateQTD":0.128435,"changeRateYTD":0.083984,"amount":123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8184281.52,"shortable":3,"shares":403600,"floatShares":403600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":76.2376,"close":76.2376,"volume":0,"market":"US","high":76.2376,"low":76.2376,"preClose":76.2376,"open":76.2376,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7623912.4752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.2376,"week52Low":66.9998,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011549,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1552,"divideRate":0.02827,"floatMarketCap":7623912.4752,"shortable":3,"shares":100002,"floatShares":100002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFCI","nameCN":"ALPS Dynamic Core Income ETF","changeRate":0,"change":0,"latestPrice":22.315,"close":22.315,"volume":17,"market":"US","high":22.315,"low":22.315,"preClose":22.315,"open":22.315,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15620500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.04,"week52Low":22.1,"changeRate5Day":0.009482,"changeRate20Day":-0.000367,"changeRate60Day":-0.020198,"changeRateWTD":0.003711,"changeRateMTD":-0.000367,"changeRateQTD":-0.000224,"changeRateYTD":-0.016527,"amount":384.00001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009137,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.014,"divideRate":0.04544,"floatMarketCap":15620500,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":22.315,"preClose":22.315,"latestTime":"16:10 EDT","volume":6,"amount":133.9716,"timestamp":1780085404861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.315,"preClose":22.315,"latestTime":"16:10 EDT","volume":6,"amount":133.9716,"timestamp":1780085404861,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0.003009,"change":0.03,"latestPrice":10,"close":10,"volume":267,"market":"US","high":10,"low":10,"preClose":9.97,"open":10,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0.003009,"changeRate20Day":0.006036,"changeRate60Day":0.001001,"changeRateWTD":0.013171,"changeRateMTD":0.006036,"changeRateQTD":0.010101,"changeRateYTD":0,"amount":2673.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":0.027903,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100000000,"shortable":3,"shares":13933333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":0,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0,"peRate":46.364018,"amplitude":0,"marketValue":92026599,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.29,"week52Low":10.435,"changeRate5Day":0.017528,"changeRate20Day":0.017528,"changeRate60Day":0.017528,"changeRateWTD":0,"changeRateMTD":0.017528,"changeRateQTD":0.017528,"changeRateYTD":0.018467,"amount":0,"eps":0.2379,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.57906,"volumeRatio":0,"roa":-0.010068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38742875,"shortable":3,"shares":8343300,"floatShares":3512500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":10.373681,"amplitude":0,"marketValue":21366449937.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.410909,"lyrEps":2.310538,"lyrPeRate":10.824319,"pbRate":1.227252,"volumeRatio":0,"roa":0.01388,"roe":0.118948,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.045,"divideRate":0.041783,"floatMarketCap":21366449937.710003,"shortable":3,"shares":854316271,"floatShares":854316271,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata制药","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.9879,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":1.769848,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RENB","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":0,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32915884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.496,"week52Low":1.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-10.8,"lyrEps":-10.784282,"lyrPeRate":0,"pbRate":-1.541739,"volumeRatio":1.149729,"roa":-0.135289,"roe":-3.218147,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21300000,"shortable":0,"shares":23180200,"floatShares":15000000,"impliedVol":0.3452,"impliedVolPercentile":0.9886},{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0.008602,"change":0.2,"latestPrice":23.45,"close":23.45,"volume":240,"market":"US","high":23.45,"low":23.45,"preClose":23.25,"open":23.45,"turnoverRate":0.000052,"peRate":8.041838,"amplitude":0,"marketValue":107870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.35,"changeRate5Day":0.017354,"changeRate20Day":0.016912,"changeRate60Day":0.004713,"changeRateWTD":0.017354,"changeRateMTD":0.016912,"changeRateQTD":0.049217,"changeRateYTD":-0.004669,"amount":5619.999847,"eps":2.916,"lyrEps":2.115437,"lyrPeRate":11.08518,"pbRate":0.016661,"volumeRatio":0.624676,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5625,"divideRate":0.066631,"floatMarketCap":107870000,"shortable":3,"shares":4600000,"floatShares":4600000,"hourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:00 EDT","volume":1,"amount":23.12,"timestamp":1780084819323,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.45,"preClose":23.45,"latestTime":"16:00 EDT","volume":1,"amount":23.12,"timestamp":1780084819323,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REFA","nameCN":"Columbia Research Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.2956,"close":22.2956,"volume":64,"market":"US","high":22.2956,"low":22.2956,"preClose":22.2956,"open":22.2956,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":5575014.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.89,"week52Low":20.3052,"changeRate5Day":0,"changeRate20Day":0.028509,"changeRate60Day":0.028134,"changeRateWTD":0,"changeRateMTD":0.028509,"changeRateQTD":0.051302,"changeRateYTD":0.098024,"amount":1430,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":21.334187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.00682,"divideRate":0.000306,"floatMarketCap":5575014.78,"shortable":3,"shares":250050,"floatShares":250050,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":21.5836,"close":21.5836,"volume":8,"market":"US","high":21.5836,"low":21.5836,"preClose":21.5836,"open":21.5836,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1079180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.74,"week52Low":17.87,"changeRate5Day":0,"changeRate20Day":0.111434,"changeRate60Day":0.026622,"changeRateWTD":0,"changeRateMTD":0.111434,"changeRateQTD":0.111434,"changeRateYTD":0.14724,"amount":185,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198019,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5534,"divideRate":0.02564,"floatMarketCap":1079180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":21.5836,"preClose":21.5836,"latestTime":"16:10 EDT","volume":6,"amount":128.984,"timestamp":1780085404858,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5836,"preClose":21.5836,"latestTime":"16:10 EDT","volume":6,"amount":128.984,"timestamp":1780085404858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":29.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"impliedVol":0.436,"impliedVolPercentile":0.95},{"symbol":"RDIB","nameCN":"Reading International Inc","changeRate":0.080513,"change":0.69,"latestPrice":9.26,"close":9.26,"volume":1170,"market":"US","high":9.26,"low":9.26,"preClose":8.57,"open":9.26,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":210361827.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.4,"week52Low":8,"changeRate5Day":-0.059898,"changeRate20Day":0.001081,"changeRate60Day":-0.253226,"changeRateWTD":-0.002155,"changeRateMTD":0.001081,"changeRateQTD":0.001081,"changeRateYTD":-0.201724,"amount":10615.000448,"eps":-0.771615,"lyrEps":-0.62422,"lyrPeRate":0,"pbRate":-8.234951,"volumeRatio":0.271462,"roa":-0.002934,"roe":-31.269265,"changeRate5Min":0.098458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144543247.72,"shortable":3,"shares":22717260,"floatShares":15609422,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"16:10 EDT","volume":2,"amount":17.4,"timestamp":1780085405255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.5,"preClose":8.69,"latestTime":"04:07 EDT","volume":233,"amount":2220.419867,"timestamp":1780042076680,"change":0.8100000000000005,"changeRate":0.09321058688147302},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.26,"latestTime":"16:10 EDT","volume":2,"amount":17.4,"timestamp":1780085405255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.5,"preClose":8.569999694824219,"latestTime":"20260529 04:00 EDT","volume":544,"amount":5181,"timestamp":1780041600008,"change":0.9300003051757812,"changeRate":0.1085181258218069},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAGU","nameCN":"REPUBLIC DIGITAL ACQUISITION CO UNITS 1 CL A SHS &1/2 WT","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":35.927322,"amplitude":0,"marketValue":393000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.73,"week52Low":10.2216,"changeRate5Day":-0.000953,"changeRate20Day":0,"changeRate60Day":0.004794,"changeRateWTD":-0.000953,"changeRateMTD":0,"changeRateQTD":0.011583,"changeRateYTD":0.006724,"amount":0,"eps":0.2917,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.257541,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":295536000,"shortable":3,"shares":37500000,"floatShares":28200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDAG","nameCN":"Republic Digital Acquisition Co","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":43,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.000001,"peRate":34.308618,"amplitude":0,"marketValue":387750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.64,"week52Low":9.7677,"changeRate5Day":0.004859,"changeRate20Day":0.00878,"changeRate60Day":0.011742,"changeRateWTD":0.003883,"changeRateMTD":0.00878,"changeRateQTD":0.010753,"changeRateYTD":0.021235,"amount":444.000007,"eps":0.301382,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.81326,"volumeRatio":0.012773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":378444000,"shortable":3,"shares":37500000,"floatShares":36600000,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":35,"amount":361.9,"timestamp":1780084801118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:00 EDT","volume":35,"amount":361.9,"timestamp":1780084801118,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":0,"market":"US","high":7.51,"low":7.51,"preClose":7.51,"open":7.51,"turnoverRate":0,"peRate":40.616549,"amplitude":0,"marketValue":56320494,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.83,"week52Low":4.01,"changeRate5Day":0.057746,"changeRate20Day":-0.311009,"changeRate60Day":0.155385,"changeRateWTD":0.057746,"changeRateMTD":-0.311009,"changeRateQTD":0.41966,"changeRateYTD":-0.323423,"amount":0,"eps":0.1849,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.493398,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":7499400,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260529 04:00 EDT","volume":0,"amount":0,"timestamp":1780041600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}