美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0	0	0.00%	7.90亿	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0	0	0.00%	9.38亿	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners Corp US SCPQ	9.96	0.00%	0.00	0	0	0.00%	1.36亿	0.00%	+0.40%	+0.61%	-0.40%
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series US SCMY	25.39	0.00%	0.00	5	125	0.00%	469.80万	-0.06%	+0.93%	0.00%	+0.65%
Stoneport Advisors Commodity Long Short ETF US SCLS	25.06	0.00%	0.00	0	0	0.00%	62.64万	-2.97%	+4.19%	+14.98%	+23.65%
SC II Acquisition US SCIIU	10.18	0.00%	0.00	0	0	0.00%	1.55亿	0.00%	0.00%	-0.20%	+1.09%
SC II Acquisition Corp US SCII	10.04	0.00%	0.00	7	71.00	0.00%	2.50亿	0.00%	+0.40%	+0.65%	+1.41%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	73.30	0.00%	0.00	13	951.00	0.00%	879.57万	-0.34%	+7.40%	+17.93%	+18.86%
Sachem Capital Corp US SCCC	24.99	0.00%	0.00	0	0	0.00%	1,299.48万	0.00%	0.00%	0.00%	0.00%
SilverBox Corp. V US SBXE.U	10.11	0.00%	0.00	0	0	0.00%	3.49亿	+0.30%	+0.30%	+0.40%	+0.50%
SilverBox Corp V US SBXE	10.03	0.00%	0.00	20	202.00	0.00%	3.48亿	+0.70%	0.00%	+0.70%	+0.30%
SilverBox Corp. IV US SBXD.U	10.88	0.00%	0.00	0	0	0.00%	2.77亿	+0.65%	+1.68%	+1.68%	+3.32%
Silverbox Corp IV US SBXD	10.78	-0.09%	-0.01	128	1,380	0.00%	2.74亿	-0.19%	+0.28%	+1.03%	+1.89%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0	0	0.00%	2.53亿	0.00%	0.00%	0.00%	0.00%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0	0	0.00%	14.69亿	0.00%	0.00%	0.00%	0.00%
Saratoga Investment Corp US SAY	25.35	0.00%	0.00	152	3,838	0.00%	0	+0.36%	-0.78%	+0.80%	+0.16%
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF US SAWS	23.24	0.00%	0.00	57	1,351.00	0.00%	697.24万	0.00%	-1.87%	+8.15%	+10.11%
M.D. Sass Concentrated Value ETF US SASS	24.30	0.00%	0.00	97	2,342.00	0.00%	7,597.67万	-0.76%	+0.42%	+1.15%	-3.04%
Sandy Spring Bancorp US SASR	27.95	0.00%	0.00	0	0	0.00%	12.62亿	0.00%	0.00%	0.00%	0.00%
沙尘暴黄金 US SAND	12.12	0.00%	0.00	0	0	0.00%	35.75亿	0.00%	0.00%	0.00%	0.00%

1 ...562 563 564 565 566 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=564"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:563,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":2.345788,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":0,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":136285668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.004032,"changeRate60Day":0.006061,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006061,"changeRateYTD":-0.004,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.685755,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103086000,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMY","nameCN":"Corgi U.S. Small-Cap 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.3948,"close":25.3948,"volume":5,"market":"US","high":25.3948,"low":25.3948,"preClose":25.3948,"open":25.3948,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":4698038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.42,"changeRate5Day":-0.000586,"changeRate20Day":0.009252,"changeRate60Day":0,"changeRateWTD":-0.000586,"changeRateMTD":-0.000586,"changeRateQTD":0.006532,"changeRateYTD":0.006532,"amount":125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000803,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4698038,"shortable":3,"shares":185000,"floatShares":185000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLS","nameCN":"Stoneport Advisors Commodity Long Short ETF","changeRate":0,"change":0,"latestPrice":25.055,"close":25.055,"volume":0,"market":"US","high":25.055,"low":25.055,"preClose":25.055,"open":25.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":626375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.91,"week52Low":19.8474,"changeRate5Day":-0.029733,"changeRate20Day":0.041922,"changeRate60Day":0.149808,"changeRateWTD":-0.029733,"changeRateMTD":-0.029733,"changeRateQTD":0.057776,"changeRateYTD":0.236508,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003165,"floatMarketCap":626375,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCIIU","nameCN":"SC II Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":155295900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.295,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007643,"changeRateYTD":0.010924,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":138.596047,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152700000,"shortable":3,"shares":15255000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":7,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":249974916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004,"changeRate60Day":0.006516,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007021,"changeRateYTD":0.014141,"amount":71.000003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":223.093688,"volumeRatio":0.003313,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150600000,"shortable":3,"shares":24897900,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCDS","nameCN":"JPMorgan Fundamental Data Science Small Core ETF","changeRate":0,"change":0,"latestPrice":73.2979,"close":73.2979,"volume":13,"market":"US","high":73.2979,"low":73.2979,"preClose":73.2979,"open":73.2979,"turnoverRate":0.000108,"peRate":0,"amplitude":0,"marketValue":8795748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.73,"week52Low":51.91,"changeRate5Day":-0.003394,"changeRate20Day":0.073992,"changeRate60Day":0.179272,"changeRateWTD":-0.003394,"changeRateMTD":-0.003394,"changeRateQTD":0.19401,"changeRateYTD":0.188622,"amount":951.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.222602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6781,"divideRate":0.009251,"floatMarketCap":8795748,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":73.2979,"preClose":73.2979,"latestTime":"16:10 EDT","volume":4,"amount":288.5884,"timestamp":1780690204273,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":73.2979,"preClose":73.2979,"latestTime":"16:10 EDT","volume":4,"amount":288.5884,"timestamp":1780690204273,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCCC","nameCN":"Sachem Capital Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12994800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9026,"lyrEps":0,"lyrPeRate":0,"pbRate":0.078468,"volumeRatio":0,"roa":-0.001395,"roe":-0.003902,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008003,"floatMarketCap":0,"shortable":3,"shares":520000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE.U","nameCN":"SilverBox Corp. V","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":348795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.125,"week52Low":10.02,"changeRate5Day":0.002976,"changeRate20Day":0.002976,"changeRate60Day":0.003972,"changeRateWTD":0.002976,"changeRateMTD":0.002976,"changeRateQTD":0.003474,"changeRateYTD":0.00497,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.095702,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242640000,"shortable":3,"shares":34500000,"floatShares":24000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXE","nameCN":"SilverBox Corp V","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":20,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":347990850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":9.88,"changeRate5Day":0.007028,"changeRate20Day":0,"changeRate60Day":0.007028,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.011089,"changeRateYTD":0.003,"amount":202.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.053982,"volumeRatio":0.008202,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257319650,"shortable":3,"shares":34695000,"floatShares":25655000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD.U","nameCN":"SilverBox Corp. IV","changeRate":0,"change":0,"latestPrice":10.88,"close":10.88,"volume":0,"market":"US","high":10.88,"low":10.88,"preClose":10.88,"open":10.88,"turnoverRate":0,"peRate":53.674853,"amplitude":0,"marketValue":276950400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.02,"week52Low":10.5,"changeRate5Day":0.006475,"changeRate20Day":0.016822,"changeRate60Day":0.016822,"changeRateWTD":0.006475,"changeRateMTD":0.006475,"changeRateQTD":0.016822,"changeRateYTD":0.033238,"amount":0,"eps":0.202702,"lyrEps":0.367719,"lyrPeRate":29.58781,"pbRate":-20.788373,"volumeRatio":0,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":25455000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBXD","nameCN":"Silverbox Corp IV","changeRate":-0.000927,"change":-0.01,"latestPrice":10.78,"close":10.78,"volume":128,"market":"US","high":10.78,"low":10.78,"preClose":10.79,"open":10.78,"turnoverRate":0.000008,"peRate":53.181518,"amplitude":0,"marketValue":274404900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.64,"week52Low":10.35,"changeRate5Day":-0.001852,"changeRate20Day":0.002791,"changeRate60Day":0.010309,"changeRateWTD":-0.001852,"changeRateMTD":-0.001852,"changeRateQTD":0.007477,"changeRateYTD":0.018904,"amount":1380,"eps":0.202702,"lyrEps":0.367719,"lyrPeRate":29.315863,"pbRate":1.393797,"volumeRatio":0.032802,"roa":-0.008877,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167733609.12,"shortable":3,"shares":25455000,"floatShares":15559704,"overnightTrading":{"tag":"夜盘","latestPrice":10.779999732971191,"preClose":10.779999732971191,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SBT","nameCN":"Sterling Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":4.84,"close":4.84,"volume":0,"market":"US","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":121.000003,"amplitude":0,"marketValue":253126676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.84,"week52Low":4.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.04,"lyrEps":0.041944,"lyrPeRate":115.391951,"pbRate":0.757948,"volumeRatio":0,"roa":0.000881,"roe":0.006462,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133339913.96,"shortable":3,"shares":52298900,"floatShares":27549569,"impliedVol":0.4532,"impliedVolPercentile":0.9865},{"symbol":"SBBA","nameCN":"Scorpio Tankers Inc","changeRate":0,"change":0,"latestPrice":25.29,"close":25.29,"volume":0,"market":"US","high":25.29,"low":25.29,"preClose":25.29,"open":25.29,"turnoverRate":0,"peRate":15.143713,"amplitude":0,"marketValue":1469174499,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.29,"week52Low":25.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.67,"lyrEps":0,"lyrPeRate":0,"pbRate":0.430826,"volumeRatio":0,"roa":0.062567,"roe":0.158692,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.67,"divideRate":0.066034,"floatMarketCap":0,"shortable":3,"shares":58093100,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAY","nameCN":"Saratoga Investment Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":152,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":10.978779,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7576,"week52Low":25.0101,"changeRate5Day":0.003563,"changeRate20Day":-0.007828,"changeRate60Day":0.007952,"changeRateWTD":0.003563,"changeRateMTD":0.003563,"changeRateQTD":0.008754,"changeRateYTD":0.00158,"amount":3838,"eps":2.309,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067406,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.03122,"divideRate":0.080127,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAWS","nameCN":"AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":23.2414,"close":23.2414,"volume":57,"market":"US","high":23.2414,"low":23.2414,"preClose":23.2414,"open":23.2414,"turnoverRate":0.00019,"peRate":0,"amplitude":0,"marketValue":6972420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":19.2101,"changeRate5Day":0,"changeRate20Day":-0.018729,"changeRate60Day":0.081524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.093528,"changeRateYTD":0.10105,"amount":1350.999956,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.9164,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.004543,"divideRate":0.000195,"floatMarketCap":6972420,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":23.2414,"preClose":23.2414,"latestTime":"16:10 EDT","volume":4,"amount":93.6476,"timestamp":1780690204272,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.2414,"preClose":23.2414,"latestTime":"16:10 EDT","volume":4,"amount":93.6476,"timestamp":1780690204272,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASS","nameCN":"M.D. Sass Concentrated Value ETF","changeRate":0,"change":0,"latestPrice":24.297,"close":24.297,"volume":97,"market":"US","high":24.297,"low":24.297,"preClose":24.297,"open":24.297,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":75976719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.13,"week52Low":22.7007,"changeRate5Day":-0.007634,"changeRate20Day":0.004178,"changeRate60Day":0.011532,"changeRateWTD":-0.007634,"changeRateMTD":-0.007634,"changeRateQTD":0.046955,"changeRateYTD":-0.030447,"amount":2341.99992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011512,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75976719,"shortable":3,"shares":3127000,"floatShares":3127000,"hourTrading":{"tag":"盘后","latestPrice":24.297,"preClose":24.297,"latestTime":"16:04 EDT","volume":4,"amount":96.0816,"timestamp":1780689884124,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.297,"preClose":24.297,"latestTime":"16:04 EDT","volume":4,"amount":96.0816,"timestamp":1780689884124,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SASR","nameCN":"Sandy Spring Bancorp","changeRate":0,"change":0,"latestPrice":27.95,"close":27.95,"volume":0,"market":"US","high":27.95,"low":27.95,"preClose":27.95,"open":27.95,"turnoverRate":0,"peRate":63.52287,"amplitude":0,"marketValue":1261674655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.95,"week52Low":27.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.439999,"lyrEps":0.441599,"lyrPeRate":63.292716,"pbRate":0.809798,"volumeRatio":0,"roa":0.001416,"roe":0.012672,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.048658,"floatMarketCap":1214803427.5,"shortable":3,"shares":45140417,"floatShares":43463450,"impliedVol":0.967,"impliedVolPercentile":0},{"symbol":"SAND","nameCN":"沙尘暴黄金","changeRate":0,"change":0,"latestPrice":12.12,"close":12.12,"volume":0,"market":"US","high":12.12,"low":12.12,"preClose":12.12,"open":12.12,"turnoverRate":0,"peRate":101.000002,"amplitude":0,"marketValue":3574967182.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.085,"week52Low":8.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.048045,"lyrPeRate":252.263503,"pbRate":2.503186,"volumeRatio":1.723094,"roa":0.030304,"roe":0.025474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029225,"divideRate":0.002411,"floatMarketCap":270520727.04,"shortable":3,"shares":294964289,"floatShares":22320192,"impliedVol":0.4439,"impliedVolPercentile":0.9697}]}}}